Looksmaxxing Historical Data

LOOKSMAX
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00002
+0.02%
$ 20,025 $ 905
Jun 30, 9 AM $ 0.00002
+0.26%
$ 20,033 $ 903
Jun 30, 8 AM $ 0.0000201
-0.12%
$ 20,081 $ 909
Jun 30, 7 AM $ 0.0000201
-0.22%
$ 20,080 $ 910
Jun 26, 5 AM $ 0.0000215
+0.31%
$ -- $ 504
Jun 22, 6 PM $ 0.0000184
+0.00%
$ 18,359 $ 32
Jun 22, 5 PM $ 0.0000184
+0.40%
$ 18,381 $ 417
Jun 22, 4 PM $ 0.0000183
-1.03%
$ 18,331 $ 866
Jun 22, 3 PM $ 0.0000185
+0.12%
$ 18,536 $ 866
Jun 22, 2 PM $ 0.0000187
-0.41%
$ 18,733 $ 880
Jun 22, 1 PM $ 0.0000188
+0.03%
$ 18,753 $ 877
Jun 22, 12 PM $ 0.0000187
-0.11%
$ 18,674 $ 874
Jun 22, 11 AM $ 0.0000187
+0.48%
$ 18,736 $ 847
Jun 22, 10 AM $ 0.00002
+0.22%
$ 19,963 $ 897
Jun 22, 9 AM $ 0.00002
-0.09%
$ 19,969 $ 900
Jun 22, 8 AM $ 0.0000201
+0.00%
$ 20,043 $ 903
Jun 22, 7 AM $ 0.0000201
+0.72%
$ 20,054 $ 897
Jun 22, 6 AM $ 0.00002
+0.01%
$ 19,998 $ 901
Jun 22, 5 AM $ 0.00002
+0.83%
$ 20,023 $ 894
Jun 22, 4 AM $ 0.0000199
-0.21%
$ 19,879 $ 897
Jun 22, 3 AM $ 0.0000199
-0.66%
$ 19,883 $ 901
Jun 22, 2 AM $ 0.00002
-0.49%
$ 20,004 $ 905
Jun 22, 1 AM $ 0.0000198
+0.05%
$ 19,819 $ 892
Jun 22, 12 AM $ 0.0000197
+0.30%
$ 19,651 $ 882
Jun 21, 11 PM $ 0.0000197
-0.04%
$ 19,683 $ 887
Jun 21, 10 PM $ 0.0000197
-0.31%
$ 19,726 $ 891
Jun 21, 9 PM $ 0.0000196
-1.59%
$ 19,640 $ 922
Jun 14, 1 PM $ 0.0000168
-0.05%
$ 16,756 $ 199
Jun 14, 12 PM $ 0.0000168
-0.29%
$ 16,822 $ 821
Jun 14, 11 AM $ 0.0000169
-0.32%
$ 16,847 $ 827
Jun 14, 10 AM $ 0.0000169
-0.07%
$ 16,892 $ 827
Jun 14, 9 AM $ 0.0000168
-0.22%
$ 16,837 $ 826
Jun 14, 8 AM $ 0.0000169
+0.21%
$ 16,868 $ 824
Jun 14, 7 AM $ 0.0000168
-0.37%
$ 16,830 $ 827
Jun 14, 6 AM $ 0.000017
+0.21%
$ 16,959 $ 824
Jun 14, 5 AM $ 0.000017
-0.24%
$ 16,966 $ 828
Jun 14, 4 AM $ 0.0000171
+0.10%
$ 17,064 $ 830
Jun 14, 3 AM $ 0.0000171
-0.07%
$ 17,054 $ 831
Jun 14, 2 AM $ 0.0000171
+0.14%
$ 17,098 $ 832
Jun 14, 1 AM $ 0.0000171
+0.01%
$ 17,055 $ 831
Jun 14, 12 AM $ 0.0000171
-0.21%
$ 17,046 $ 832
Jun 13, 11 PM $ 0.0000171
-0.03%
$ 17,087 $ 833
Jun 13, 10 PM $ 0.0000171
-0.32%
$ 17,107 $ 836
Jun 13, 9 PM $ 0.0000169
+0.14%
$ 16,917 $ 823
Jun 13, 8 PM $ 0.0000169
-0.22%
$ 16,892 $ 825
Jun 13, 7 PM $ 0.0000169
-0.88%
$ 16,882 $ 830
Jun 13, 6 PM $ 0.000017
-0.88%
$ 17,003 $ 824
Jun 13, 5 PM $ 0.0000171
+0.29%
$ 17,088 $ 795
Jun 13, 4 PM $ 0.0000169
+0.00%
$ 16,906 $ 823
Jun 10, 1 PM $ 0.0000195
+0.00%
$ 19,462 $ 37
Download