Looksmaxxing Historical Data

LOOKSMAX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000241
+0.00%
$ 24,251 $ 3,198
Today, at 4 PM $ 0.0000243
-0.43%
$ 24,288 $ 3,214
Today, at 2 PM $ 0.0000261
-0.52%
$ 26,132 $ 2,702
Today, at 1 PM $ 0.0000262
-0.08%
$ 26,203 $ 1,987
Today, at 12 PM $ 0.0000262
+0.31%
$ 26,221 $ 1,981
Today, at 11 AM $ 0.0000263
+0.37%
$ 26,248 $ 1,981
Today, at 10 AM $ 0.0000262
-0.31%
$ 26,158 $ 2,024
Today, at 9 AM $ 0.0000262
-0.13%
$ 26,188 $ 2,030
Today, at 8 AM $ 0.0000262
+0.02%
$ 26,229 $ 2,030
Today, at 7 AM $ 0.0000262
+0.06%
$ 26,148 $ 2,023
Today, at 6 AM $ 0.0000261
-0.05%
$ 26,051 $ 2,222
Today, at 5 AM $ 0.000026
+0.10%
$ 26,028 $ 2,212
Today, at 4 AM $ 0.0000261
-0.46%
$ 26,113 $ 2,237
Today, at 3 AM $ 0.0000262
-0.07%
$ 26,172 $ 2,903
Today, at 2 AM $ 0.0000265
+1.13%
$ 26,508 $ 2,878
Today, at 1 AM $ 0.0000262
+0.11%
$ 26,227 $ 2,257
Today, at 12 AM $ 0.000026
+0.24%
$ 26,036 $ 2,242
Yesterday, at 11 PM $ 0.000026
-0.02%
$ 25,969 $ 2,238
Yesterday, at 10 PM $ 0.0000259
-0.12%
$ 25,929 $ 2,237
Yesterday, at 9 PM $ 0.0000259
+0.20%
$ 25,925 $ 2,229
Yesterday, at 8 PM $ 0.0000257
+0.43%
$ 25,666 $ 2,202
Yesterday, at 7 PM $ 0.000029
+0.41%
$ 28,945 $ 3,202
Yesterday, at 6 PM $ 0.0000289
-13.33%
$ 28,861 $ 3,963
Yesterday, at 5 PM $ 0.0000334
-0.33%
$ 33,342 $ 2,470
Yesterday, at 4 PM $ 0.0000336
+0.26%
$ 33,563 $ 2,534
Yesterday, at 3 PM $ 0.0000335
-0.70%
$ 33,501 $ 2,555
Yesterday, at 2 PM $ 0.0000337
-0.08%
$ 33,700 $ 4,173
Yesterday, at 1 PM $ 0.0000341
+0.53%
$ 34,050 $ 4,191
Yesterday, at 12 PM $ 0.0000341
-0.44%
$ 34,125 $ 4,240
Yesterday, at 11 AM $ 0.0000343
-0.84%
$ 34,329 $ 4,282
Yesterday, at 10 AM $ 0.0000347
-2.45%
$ 34,722 $ 4,403
Yesterday, at 9 AM $ 0.0000355
+0.09%
$ 35,454 $ 4,780
Yesterday, at 8 AM $ 0.0000355
-0.17%
$ 35,445 $ 4,800
Yesterday, at 7 AM $ 0.0000355
-3.49%
$ 35,463 $ 4,980
Yesterday, at 6 AM $ 0.0000368
+0.08%
$ 36,805 $ 4,710
Yesterday, at 5 AM $ 0.0000367
-0.82%
$ 36,737 $ 4,739
Yesterday, at 4 AM $ 0.0000346
+8.90%
$ 34,576 $ 4,056
Yesterday, at 3 AM $ 0.0000316
+0.61%
$ 31,596 $ 3,208
Yesterday, at 2 AM $ 0.0000315
+0.17%
$ 31,472 $ 3,193
Yesterday, at 1 AM $ 0.0000314
+3.09%
$ 31,424 $ 3,098
Yesterday, at 12 AM $ 0.0000305
+0.03%
$ 30,518 $ 3,096
Apr 28, 11 PM $ 0.0000305
+0.10%
$ 30,457 $ 3,195
Apr 28, 10 PM $ 0.0000304
-0.01%
$ 30,428 $ 3,401
Apr 28, 9 PM $ 0.0000304
-0.11%
$ 30,430 $ 3,708
Apr 28, 8 PM $ 0.0000305
+12.46%
$ 30,491 $ 3,300
Apr 28, 7 PM $ 0.0000271
+0.04%
$ 27,045 $ 3,532
Apr 28, 6 PM $ 0.0000279
-0.79%
$ 27,877 $ 3,916
Apr 28, 5 PM $ 0.0000282
-0.65%
$ 28,229 $ 3,960
Apr 28, 4 PM $ 0.0000285
+0.24%
$ 28,450 $ 3,897
Apr 28, 3 PM $ 0.0000285
+4.64%
$ 28,444 $ 3,763
Download