Harry Potter Fan Token Meme Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0265
+0.00%
$ 11,556 $ 2
Feb 27, 2024 $ 0.0265
+0.00%
$ 11,556 $ 2
Feb 26, 2024 $ 0.0265
+0.00%
$ 11,556 $ 2
Feb 25, 2024 $ 0.0265
+0.00%
$ 11,556 $ 2
Feb 24, 2024 $ 0.0265
+0.00%
$ 11,556 $ 2
Feb 23, 2024 $ 0.0265
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.0265
+0.00%
$ 11,556 $ 2
Feb 21, 2024 $ 0.0265
+0.00%
$ 11,556 $ 2
Feb 20, 2024 $ 0.0265
-0.38%
$ 11,556 $ 2
Feb 19, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 18, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 17, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 16, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 15, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 14, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 13, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 12, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 11, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 10, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 9, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 8, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 7, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 6, 2024 $ 0.0266
+0.00%
$ 11,600 $ 3
Feb 5, 2024 $ 0.0266
+95.59%
$ 11,600 $ 34
Feb 4, 2024 $ 0.0128
+0.39%
$ 5,575 $ 26,263
Feb 3, 2024 $ 0.0121
-2.65%
$ 5,295 $ 24,849
Feb 2, 2024 $ 0.0124
-9.56%
$ 5,404 $ 29,318
Feb 1, 2024 $ 0.0133
-0.45%
$ 5,815 $ 21,706
Jan 31, 2024 $ 0.0134
+7.38%
$ 5,841 $ 23,171
Jan 30, 2024 $ 0.0123
-7.40%
$ 5,352 $ 23,390
Jan 29, 2024 $ 0.0133
-3.28%
$ 5,780 $ 23,588
Jan 28, 2024 $ 0.0137
-0.51%
$ 5,976 $ 2
Jan 27, 2024 $ 0.0138
+0.51%
$ 6,006 $ 28,079
Jan 26, 2024 $ 0.0137
-0.07%
$ 5,976 $ 3
Jan 25, 2024 $ 0.0137
+1.26%
$ 5,980 $ 24,227
Jan 24, 2024 $ 0.0135
+1.57%
$ 5,906 $ 24,687
Jan 23, 2024 $ 0.0152
+16.11%
$ 6,634 $ 28,602
Jan 22, 2024 $ 0.0131
-12.37%
$ 5,714 $ 5
Jan 21, 2024 $ 0.0155
+18.64%
$ 6,774 $ 27,414
Jan 20, 2024 $ 0.0131
-0.08%
$ 5,710 $ 16,526
Jan 19, 2024 $ 0.0131
+0.00%
$ 5,714 $ 5
Jan 18, 2024 $ 0.0131
+0.00%
$ 5,714 $ 5
Jan 17, 2024 $ 0.0131
+0.00%
$ 5,714 $ 5
Jan 16, 2024 $ 0.0131
+0.00%
$ 5,714 $ 5
Jan 15, 2024 $ 0.0131
-42.59%
$ 5,714 $ 5
Jan 14, 2024 $ 0.0228
+2.38%
$ 9,954 $ 18,460
Jan 13, 2024 $ 0.0238
+73.05%
$ 10,364 $ 31,928
Jan 12, 2024 $ 0.015
+14.43%
$ 6,538 $ 31,631
Jan 11, 2024 $ 0.0132
+0.92%
$ 5,766 $ 28,048
Jan 10, 2024 $ 0.0136
-10.62%
$ 5,950 $ 27,770