Harry Potter Fan Token Meme Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.032
+0.00%
$ 13,943 $ 18
Apr 17, 2024 $ 0.032
+0.00%
$ 13,943 $ 18
Apr 16, 2024 $ 0.032
+0.00%
$ 13,943 $ 18
Apr 15, 2024 $ 0.032
+0.00%
$ 13,943 $ 18
Apr 14, 2024 $ 0.032
+0.00%
$ 13,943 $ 18
Apr 13, 2024 $ 0.032
+2.24%
$ 13,943 $ 18
Apr 12, 2024 $ 0.0313
-8.21%
$ 13,638 $ 16
Apr 11, 2024 $ 0.0341
+0.00%
$ 14,858 $ 57
Apr 10, 2024 $ 0.0341
+0.00%
$ 14,858 $ 57
Apr 9, 2024 $ 0.0341
+0.00%
$ 14,858 $ 57
Apr 8, 2024 $ 0.0341
+0.00%
$ 14,858 $ 57
Apr 7, 2024 $ 0.0341
+0.00%
$ 14,858 $ 57
Apr 6, 2024 $ 0.0341
+0.00%
$ 14,858 $ 57
Apr 5, 2024 $ 0.0341
+0.00%
$ 14,858 $ 57
Apr 4, 2024 $ 0.0341
+0.00%
$ 14,858 $ 57
Apr 3, 2024 $ 0.0341
+0.00%
$ 14,858 $ 57
Apr 2, 2024 $ 0.048
+72.66%
$ 20,914 $ 30
Apr 1, 2024 $ 0.0278
-30.33%
$ 12,113 $ 2
Mar 31, 2024 $ 0.0278
-28.90%
$ 12,113 $ 4
Mar 30, 2024 $ 0.0391
+40.65%
$ 17,036 $ 1
Mar 29, 2024 $ 0.0278
+0.00%
$ 12,113 $ 25
Mar 28, 2024 $ 0.0278
-41.10%
$ 12,113 $ 25
Mar 27, 2024 $ 0.0472
+0.00%
$ 20,566 $ 57
Mar 26, 2024 $ 0.0472
-5.41%
$ 20,566 $ 57
Mar 25, 2024 $ 0.03
-33.04%
$ 13,076 $ 9
Mar 24, 2024 $ 0.03
+0.00%
$ 13,076 $ 14
Mar 23, 2024 $ 0.03
+0.00%
$ 13,076 $ 14
Mar 22, 2024 $ 0.03
+0.00%
$ 13,076 $ 15
Mar 21, 2024 $ 0.03
+0.00%
$ 13,076 $ 2
Mar 20, 2024 $ 0.0412
+0.00%
$ 17,958 $ 2
Mar 19, 2024 $ 0.0412
-0.72%
$ 17,958 $ 2
Mar 18, 2024 $ 0.0415
+0.00%
$ 18,089 $ 4
Mar 17, 2024 $ 0.0415
+0.00%
$ 18,089 $ 4
Mar 16, 2024 $ 0.0415
+38.33%
$ 18,089 $ 4
Mar 15, 2024 $ 0.03
+0.00%
$ 13,076 $ 12
Mar 14, 2024 $ 0.03
+0.00%
$ 13,076 $ 12
Mar 13, 2024 $ 0.03
+0.00%
$ 13,076 $ 12
Mar 12, 2024 $ 0.0432
+0.00%
$ 18,830 $ 7
Mar 11, 2024 $ 0.0432
+0.00%
$ 18,830 $ 14
Mar 10, 2024 $ 0.0432
+0.00%
$ 18,830 $ 14
Mar 9, 2024 $ 0.0432
+44.00%
$ 18,839 $ 14
Mar 8, 2024 $ 0.03
-57.14%
$ 13,083 $ 164
Mar 7, 2024 $ 0.07
-29.72%
$ 30,526 $ 169
Mar 6, 2024 $ 0.0996
+376.56%
$ 43,434 $ 1,187
Mar 5, 2024 $ 0.0209
+7.18%
$ 9,114 $ 17
Mar 4, 2024 $ 0.0195
-0.51%
$ 8,504 $ 4
Mar 3, 2024 $ 0.0196
+4.81%
$ 8,547 $ 7
Mar 2, 2024 $ 0.0187
+0.00%
$ 8,155 $ 20
Mar 1, 2024 $ 0.0187
-28.90%
$ 8,155 $ 20
Feb 29, 2024 $ 0.0263
-0.75%
$ 11,469 $ 2