Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATALYST Historical Data

CATALYST Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:18 PM $2.42
-0.24%
$-- $43,114
11:17 PM $2.47
-1.37%
$-- $43,270
11:15 PM $2.5
+0.00%
$-- $43,344
11:14 PM $2.51
+0.00%
$-- $43,322
11:13 PM $2.51
+0.00%
$-- $43,250
11:12 PM $2.51
+0.00%
$-- $43,213
11:11 PM $2.52
-0.01%
$-- $43,225
11:10 PM $2.52
+0.01%
$-- $43,211
11:08 PM $2.52
+0.00%
$-- $43,157
11:07 PM $2.52
-0.53%
$-- $43,015
11:06 PM $2.53
+0.78%
$-- $42,758
11:03 PM $2.5
+0.00%
$-- $41,946
11:02 PM $2.47
+0.06%
$-- $41,649
11:01 PM $2.47
+0.01%
$-- $41,521
10:59 PM $2.47
+0.00%
$-- $41,490
10:57 PM $2.46
+0.00%
$-- $41,466
10:56 PM $2.46
+0.34%
$-- $41,407
10:54 PM $2.45
-1.02%
$-- $41,392
10:52 PM $2.48
+1.02%
$-- $41,261
10:51 PM $2.45
+1.29%
$-- $41,095
10:50 PM $2.42
+0.05%
$-- $40,967
10:49 PM $2.42
-1.62%
$-- $40,921
10:48 PM $2.46
+0.00%
$-- $41,126
10:47 PM $2.47
+4.90%
$-- $40,749
10:46 PM $2.36
+0.00%
$-- $39,301
10:45 PM $2.36
+0.00%
$-- $39,299
10:44 PM $2.36
+0.00%
$-- $39,296
10:43 PM $2.36
+0.45%
$-- $39,293
10:42 PM $2.35
+0.00%
$-- $39,280
10:41 PM $2.35
+0.00%
$-- $39,279
10:38 PM $2.35
+0.13%
$-- $39,275
10:37 PM $2.35
+0.00%
$-- $39,023
10:36 PM $2.35
-0.36%
$-- $39,021
10:33 PM $2.33
+0.00%
$-- $38,892
10:32 PM $2.33
-0.33%
$-- $38,927
10:31 PM $2.34
-3.76%
$-- $39,382
10:30 PM $2.44
-1.68%
$-- $39,082
10:29 PM $2.68
-0.30%
$-- $40,290
10:28 PM $2.69
-0.60%
$-- $40,286
10:27 PM $2.7
+6.00%
$-- $39,356
10:26 PM $2.55
+1.43%
$-- $38,151
10:25 PM $2.51
-0.21%
$-- $38,046
10:24 PM $2.52
+0.00%
$-- $37,945
10:23 PM $2.51
+0.00%
$-- $37,992
10:22 PM $2.52
-0.56%
$-- $37,611
10:21 PM $2.49
+0.32%
$-- $37,179
10:12 PM $2.45
-0.06%
$-- $37,071
10:11 PM $2.46
-0.22%
$-- $37,221
10:10 PM $2.47
+0.00%
$-- $37,488
10:08 PM $2.49
-1.69%
$-- $37,814