Flat Earth Coin Historical Data

FLAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000287
+4.70%
$28,660 $38
Apr 15, 2026 $0.0000274
+1.26%
$27,377 $3
Apr 14, 2026 $0.000027
-3.13%
$26,947 $4
Apr 13, 2026 $0.0000277
+6.54%
$27,697 $18
Apr 12, 2026 $0.0000261
-3.66%
$26,112 $72
Apr 11, 2026 $0.000027
+0.62%
$27,040 $23
Apr 10, 2026 $0.0000269
+3.91%
$26,865 $74
Apr 9, 2026 $0.000026
+1.91%
$26,006 $28
Apr 8, 2026 $0.0000255
-4.60%
$25,507 $20
Apr 7, 2026 $0.0000267
+9.35%
$26,650 $79
Apr 6, 2026 $0.0000244
-2.38%
$24,347 $528
Apr 5, 2026 $0.000025
+1.52%
$24,946 $69
Apr 4, 2026 $0.0000247
+0.73%
$24,690 $3
Mar 28, 2026 $0.0000249
-0.21%
$-- $1
Mar 27, 2026 $0.0000249
-4.50%
$24,862 $1
Mar 26, 2026 $0.000026
-5.69%
$25,991 $154
Mar 25, 2026 $0.0000275
-6.53%
$27,486 $279
Mar 24, 2026 $0.0000292
-0.88%
$29,193 $12
Mar 23, 2026 $0.0000296
+6.60%
$29,544 $19
Mar 22, 2026 $0.0000278
-4.21%
$27,791 $5
Mar 21, 2026 $0.000029
+0.52%
$29,009 $29
Mar 20, 2026 $0.0000289
+0.64%
$28,893 $30
Mar 19, 2026 $0.0000287
+5.59%
$28,689 $285
Mar 18, 2026 $0.0000272
+0.67%
$27,182 $234
Mar 17, 2026 $0.000027
+3.87%
$26,988 $238
Mar 16, 2026 $0.0000258
+4.47%
$25,842 $19
Mar 15, 2026 $0.0000249
+4.84%
$24,905 $9
Mar 14, 2026 $0.0000237
+0.40%
$23,679 $30
Mar 13, 2026 $0.0000236
-1.65%
$23,577 $12
Mar 6, 2026 $0.0000238
-0.71%
$-- $12
Mar 5, 2026 $0.000024
-2.89%
$24,037 $13
Mar 4, 2026 $0.0000248
+5.99%
$24,835 $6
Mar 3, 2026 $0.0000235
+0.74%
$23,532 $7
Mar 2, 2026 $0.0000235
+3.74%
$23,508 $21
Mar 1, 2026 $0.0000227
-0.97%
$22,671 $3
Feb 28, 2026 $0.0000229
+3.09%
$22,890 $118
Feb 27, 2026 $0.0000221
-5.16%
$22,125 $12
Feb 26, 2026 $0.0000234
-2.12%
$23,359 $26
Feb 25, 2026 $0.0000241
+11.55%
$24,069 $27
Feb 24, 2026 $0.0000216
+0.18%
$21,606 $81
Feb 23, 2026 $0.0000217
-8.14%
$21,685 $116
Feb 22, 2026 $0.0000236
+8.13%
$23,573 $441
Feb 21, 2026 $0.0000218
-0.14%
$21,790 $15
Feb 20, 2026 $0.0000218
+1.95%
$21,835 $1
Feb 12, 2026 $0.0000197
-5.35%
$19,742 $3
Nov 27, 2025 $0.000032
+0.19%
$-- $11
Nov 26, 2025 $0.0000322
+3.05%
$32,073 $12
Nov 25, 2025 $0.0000306
-0.28%
$31,256 $6
Nov 4, 2025 $0.0000359
-4.99%
$-- $4
Nov 3, 2025 $0.0000376
-11.73%
$37,582 $4