Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flat Earth Coin Historical Data

FLAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0000287
+4.70%
$28,660 $38
Apr 15, 2026 $0.0000274
+1.26%
$27,377 $3
Apr 14, 2026 $0.000027
-3.13%
$26,947 $4
Apr 13, 2026 $0.0000277
+6.54%
$27,697 $18
Apr 12, 2026 $0.0000261
-3.66%
$26,112 $72
Apr 11, 2026 $0.000027
+0.62%
$27,040 $23
Apr 10, 2026 $0.0000269
+3.91%
$26,865 $74
Apr 9, 2026 $0.000026
+1.91%
$26,006 $28
Apr 8, 2026 $0.0000255
-4.60%
$25,507 $20
Apr 7, 2026 $0.0000267
+9.35%
$26,650 $79
Apr 6, 2026 $0.0000244
-2.38%
$24,347 $528
Apr 5, 2026 $0.000025
+1.52%
$24,946 $69
Apr 4, 2026 $0.0000247
+0.73%
$24,690 $3
Mar 28, 2026 $0.0000249
-0.21%
$-- $1
Mar 27, 2026 $0.0000249
-4.50%
$24,862 $1
Mar 26, 2026 $0.000026
-5.69%
$25,991 $154
Mar 25, 2026 $0.0000275
-6.53%
$27,486 $279
Mar 24, 2026 $0.0000292
-0.88%
$29,193 $12
Mar 23, 2026 $0.0000296
+6.60%
$29,544 $19
Mar 22, 2026 $0.0000278
-4.21%
$27,791 $5
Mar 21, 2026 $0.000029
+0.52%
$29,009 $29
Mar 20, 2026 $0.0000289
+0.64%
$28,893 $30
Mar 19, 2026 $0.0000287
+5.59%
$28,689 $285
Mar 18, 2026 $0.0000272
+0.67%
$27,182 $234
Mar 17, 2026 $0.000027
+3.87%
$26,988 $238
Mar 16, 2026 $0.0000258
+4.47%
$25,842 $19
Mar 15, 2026 $0.0000249
+4.84%
$24,905 $9
Mar 14, 2026 $0.0000237
+0.40%
$23,679 $30
Mar 13, 2026 $0.0000236
-1.65%
$23,577 $12
Mar 6, 2026 $0.0000238
-0.71%
$-- $12
Mar 5, 2026 $0.000024
-2.89%
$24,037 $13
Mar 4, 2026 $0.0000248
+5.99%
$24,835 $6
Mar 3, 2026 $0.0000235
+0.74%
$23,532 $7
Mar 2, 2026 $0.0000235
+3.74%
$23,508 $21
Mar 1, 2026 $0.0000227
-0.97%
$22,671 $3
Feb 28, 2026 $0.0000229
+3.09%
$22,890 $118
Feb 27, 2026 $0.0000221
-5.16%
$22,125 $12
Feb 26, 2026 $0.0000234
-2.12%
$23,359 $26
Feb 25, 2026 $0.0000241
+11.55%
$24,069 $27
Feb 24, 2026 $0.0000216
+0.18%
$21,606 $81
Feb 23, 2026 $0.0000217
-8.14%
$21,685 $116
Feb 22, 2026 $0.0000236
+8.13%
$23,573 $441
Feb 21, 2026 $0.0000218
-0.14%
$21,790 $15
Feb 20, 2026 $0.0000218
+1.95%
$21,835 $1
Feb 12, 2026 $0.0000197
-5.35%
$19,742 $3
Nov 27, 2025 $0.000032
+0.19%
$-- $11
Nov 26, 2025 $0.0000322
+3.05%
$32,073 $12
Nov 25, 2025 $0.0000306
-0.28%
$31,256 $6
Nov 4, 2025 $0.0000359
-4.99%
$-- $4
Nov 3, 2025 $0.0000376
-11.73%
$37,582 $4