Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flat Earth Coin Historical Data

FLAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.0000425
+0.62%
$42,493 $446
Oct 26, 2025 $0.000048
+0.00%
$-- $119
Oct 19, 2025 $0.0000471
+0.00%
$-- $199
Oct 18, 2025 $0.000047
+0.11%
$47,050 $199
Oct 17, 2025 $0.0000477
-0.25%
$47,143 $9
Oct 16, 2025 $0.0000481
-3.99%
$47,492 $10
Oct 15, 2025 $0.0000497
-5.44%
$49,716 $38
Oct 14, 2025 $0.0000522
-3.05%
$52,371 $7
Oct 13, 2025 $0.0000539
+9.46%
$53,874 $250
Oct 12, 2025 $0.0000493
+8.26%
$49,272 $20
Oct 4, 2025 $0.0000406
-2.27%
$40,582 $22
Oct 3, 2025 $0.0000415
-1.00%
$41,509 $34
Oct 2, 2025 $0.0000418
+5.14%
$41,763 $30
Sep 10, 2025 $0.0000419
+1.66%
$-- $12
Aug 19, 2025 $0.0000355
+1.45%
$-- $183
Aug 4, 2025 $0.0000318
+2.69%
$31,831 $0
Aug 3, 2025 $0.0000306
+1.94%
$-- $51
Aug 2, 2025 $0.0000303
-2.44%
$30,150 $50
Aug 1, 2025 $0.0000324
-2.18%
$31,002 $1
Jul 31, 2025 $0.0000333
-3.34%
$33,299 $1
Jul 30, 2025 $0.000034
-3.15%
$33,987 $34
Jul 29, 2025 $0.0000351
-6.60%
$35,054 $398
Jul 28, 2025 $0.0000375
+0.34%
$37,518 $229
Jul 27, 2025 $0.0000374
-0.81%
$37,385 $207
Jul 20, 2025 $0.000036
+1.97%
$-- $1
Jul 19, 2025 $0.0000352
+0.34%
$35,234 $1
Jul 18, 2025 $0.0000348
-0.90%
$34,774 $352
Jul 17, 2025 $0.000035
-17.60%
$35,034 $1,287
Jul 16, 2025 $0.0000426
+5.75%
$42,616 $6
Jul 15, 2025 $0.0000404
+2.39%
$40,349 $19
Jul 8, 2025 $0.0000319
+0.15%
$-- $26
Jul 7, 2025 $0.0000318
-2.71%
$31,814 $26
Jul 6, 2025 $0.0000328
+3.52%
$32,749 $89
Jul 5, 2025 $0.0000317
-0.22%
$31,720 $29
Jun 27, 2025 $0.0000337
+2.90%
$33,682 $35
Jun 26, 2025 $0.0000327
-2.93%
$32,672 $69
Jun 25, 2025 $0.0000335
-1.17%
$33,525 $667
Jun 24, 2025 $0.0000338
+2.83%
$33,800 $99
Jun 23, 2025 $0.0000328
+9.67%
$32,809 $3
Jun 22, 2025 $0.00003
-1.34%
$29,957 $13
Jun 21, 2025 $0.0000305
+1.78%
$30,522 $333
Jun 20, 2025 $0.0000298
-5.70%
$29,836 $8
Jun 19, 2025 $0.0000316
-1.02%
$31,589 $47
Jun 18, 2025 $0.0000321
-1.29%
$32,088 $230
Jun 10, 2025 $0.0000368
+1.90%
$36,797 $90
Jun 9, 2025 $0.0000358
-0.24%
$35,806 $1,480
May 12, 2025 $0.0000416
+0.00%
$41,568 $50
May 5, 2025 $0.0000344
+0.00%
$34,373 $43
Apr 28, 2025 $0.0000382
+0.00%
$38,240 $43
Nov 3, 2024 $0.00275
-36.53%
$-- $71,556