Flat Earth Coin Historical Data

FLAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0000143
+1.39%
$14,280 $22
Jun 28, 7 AM $0.0000141
+0.44%
$14,065 $15
Jun 28, 6 AM $0.000014
-0.28%
$13,959 $15
Jun 28, 5 AM $0.000014
-0.45%
$14,024 $15
Jun 28, 4 AM $0.0000141
-0.07%
$14,070 $15
Jun 28, 3 AM $0.0000142
+0.24%
$14,199 $15
Jun 28, 2 AM $0.0000142
+0.15%
$14,214 $14
Jun 28, 1 AM $0.0000141
-0.21%
$14,105 $14
Jun 28, 12 AM $0.0000141
+0.00%
$14,108 $8
Jun 27, 11 PM $0.0000141
-0.21%
$14,137 $8
Jun 27, 10 PM $0.0000141
-0.47%
$14,135 $8
Jun 27, 9 PM $0.0000143
+0.41%
$14,281 $8
Jun 27, 8 PM $0.0000142
+0.13%
$14,231 $8
Jun 27, 7 PM $0.0000144
-0.06%
$14,366 $9
Jun 27, 6 PM $0.0000144
-0.22%
$14,401 $10
Jun 27, 5 PM $0.0000144
-0.47%
$14,426 $10
Jun 27, 4 PM $0.0000145
-0.28%
$14,491 $3
Jun 27, 3 PM $0.0000144
+0.26%
$14,420 $2
Jun 27, 2 PM $0.0000143
+0.12%
$14,331 $1
Jun 27, 1 PM $0.0000143
+0.60%
$14,266 $1
Jun 27, 12 PM $0.0000142
+0.01%
$14,165 $2
Jun 27, 11 AM $0.0000142
-0.10%
$14,193 $3
Jun 27, 10 AM $0.0000142
+0.18%
$14,198 $3
Jun 27, 9 AM $0.0000142
-0.17%
$14,178 $3
Jun 27, 8 AM $0.0000143
+0.16%
$14,265 $4
Jun 27, 7 AM $0.0000142
-0.23%
$14,230 $4
Jun 27, 6 AM $0.0000142
+0.00%
$14,160 $5
Jun 27, 5 AM $0.0000142
-0.35%
$14,212 $7
Jun 27, 4 AM $0.0000143
+0.06%
$14,290 $7
Jun 27, 3 AM $0.0000142
-0.32%
$14,192 $7
Jun 27, 2 AM $0.0000142
+0.35%
$14,186 $7
Jun 27, 1 AM $0.0000142
+0.01%
$14,155 $7
Jun 27, 12 AM $0.0000143
+0.59%
$14,296 $7
Jun 26, 11 PM $0.0000142
+0.05%
$14,196 $7
Jun 26, 10 PM $0.0000142
-0.72%
$14,167 $7
Jun 26, 9 PM $0.0000142
-0.37%
$14,210 $8
Jun 26, 8 PM $0.0000144
-1.25%
$14,390 $21
Jun 26, 7 PM $0.0000145
+0.75%
$14,464 $21
Jun 26, 6 PM $0.0000144
+0.38%
$14,410 $20
Jun 26, 5 PM $0.0000144
+0.05%
$14,376 $20
Jun 26, 4 PM $0.0000143
+0.45%
$14,312 $20
Jun 26, 3 PM $0.000014
+0.15%
$13,995 $20
Jun 26, 2 PM $0.000014
+2.14%
$14,034 $19
Jun 26, 1 PM $0.0000136
+0.64%
$13,632 $19
Jun 26, 12 PM $0.0000136
+0.41%
$13,618 $20
Jun 26, 11 AM $0.0000136
-0.29%
$13,599 $18
Jun 26, 10 AM $0.0000137
-0.69%
$13,668 $18
Jun 26, 9 AM $0.0000138
-0.12%
$13,802 $18
Jun 26, 8 AM $0.0000139
-0.98%
$13,850 $18
Jun 26, 7 AM $0.0000139
+1.02%
$13,944 $18