BTCs Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000251
-7.27%
$ 526,372 $ 244,342
Dec 14, 2025 $ 0.000275
-11.63%
$ -- $ 251,719
Dec 13, 2025 $ 0.00031
-10.99%
$ 651,232 $ 251,965
Dec 12, 2025 $ 0.000348
-14.54%
$ 731,441 $ 250,230
Dec 11, 2025 $ 0.000408
+12.79%
$ 856,787 $ 252,005
Dec 10, 2025 $ 0.000362
+6.12%
$ 759,991 $ 244,348
Dec 9, 2025 $ 0.000341
-39.33%
$ 715,799 $ 228,822
Dec 8, 2025 $ 0.000562
+74.62%
$ 1.18 million $ 208,568
Dec 7, 2025 $ 0.000321
-41.84%
$ 674,095 $ 156,555
Dec 6, 2025 $ 0.000552
-52.74%
$ 1.16 million $ 142,808
Dec 5, 2025 $ 0.00117
-10.46%
$ 2.45 million $ 35,484
Dec 4, 2025 $ 0.0013
-25.55%
$ 2.74 million $ 2.46 million
Dec 3, 2025 $ 0.00175
-13.59%
$ 3.67 million $ 2.45 million
Dec 2, 2025 $ 0.00202
+2.63%
$ 4.25 million $ 2.36 million
Dec 1, 2025 $ 0.00197
-4.92%
$ 4.14 million $ 2.21 million
Nov 30, 2025 $ 0.00214
+104.40%
$ 4.35 million $ 2.28 million
Nov 29, 2025 $ 0.0011
+57.54%
$ 2.2 million $ 2.18 million
Nov 28, 2025 $ 0.000703
-26.05%
$ 1.47 million $ 2.14 million
Nov 27, 2025 $ 0.000942
-15.25%
$ 1.99 million $ 2.12 million
Nov 26, 2025 $ 0.00111
-3.71%
$ 2.33 million $ 2.07 million
Nov 25, 2025 $ 0.00114
-24.51%
$ 2.43 million $ 1.99 million
Nov 24, 2025 $ 0.00151
+16.67%
$ 3.17 million $ 1.95 million
Nov 23, 2025 $ 0.00131
-28.45%
$ 2.72 million $ 1.9 million
Nov 22, 2025 $ 0.00179
-21.72%
$ 3.86 million $ 1.78 million
Nov 21, 2025 $ 0.00224
-3.38%
$ 4.79 million $ 1.71 million
Nov 20, 2025 $ 0.00236
-20.89%
$ 4.88 million $ 1.75 million
Nov 19, 2025 $ 0.0028
-22.17%
$ 5.89 million $ 1.68 million
Nov 18, 2025 $ 0.00359
+27.69%
$ 7.56 million $ 1.66 million
Nov 17, 2025 $ 0.00281
+61.24%
$ 5.9 million $ 1.46 million
Nov 16, 2025 $ 0.0018
-1.79%
$ 3.67 million $ 1.37 million
Nov 15, 2025 $ 0.00173
-28.98%
$ 3.84 million $ 1.34 million
Nov 14, 2025 $ 0.00274
-12.91%
$ 5.75 million $ 1.24 million
Nov 13, 2025 $ 0.00314
-5.62%
$ 6.6 million $ 1.21 million
Nov 12, 2025 $ 0.00302
-32.37%
$ -- $ 1.19 million
Nov 11, 2025 $ 0.00447
+137.16%
$ -- $ 626,374
Download