BTCs Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000167
+0.00%
$ 350,483 $ 2,082
Jan 10, 3 PM $ 0.000166
+0.00%
$ 349,335 $ 2,057
Jan 10, 1 PM $ 0.000167
+0.00%
$ 351,224 $ 2,050
Jan 10, 2 AM $ 0.000168
+0.00%
$ 352,118 $ 1,830
Jan 9, 12 PM $ 0.000172
+0.96%
$ 360,961 $ 1,191
Jan 9, 7 AM $ 0.000174
+0.00%
$ 364,698 $ 1,130
Jan 9, 12 AM $ 0.000171
+0.00%
$ 358,508 $ 791
Jan 8, 3 PM $ 0.000168
+0.00%
$ 353,636 $ 785
Jan 8, 6 AM $ 0.00017
+0.00%
$ 356,820 $ 733
Jan 7, 3 PM $ 0.000173
-1.14%
$ 362,492 $ 647
Jan 7, 1 PM $ 0.000175
+0.00%
$ 368,107 $ 332
Jan 7, 3 AM $ 0.000178
-0.65%
$ 373,489 $ 326
Jan 6, 11 AM $ 0.000183
-0.23%
$ 384,710 $ 48
Jan 5, 4 PM $ 0.000189
+0.00%
$ 397,428 $ 710
Jan 5, 3 PM $ 0.000189
+0.00%
$ 397,729 $ 712
Jan 5, 10 AM $ 0.000187
-1.03%
$ 393,073 $ 0
Jan 3, 3 PM $ 0.000195
-0.47%
$ 409,335 $ 66,023
Jan 2, 2 PM $ 0.000195
-0.06%
$ 410,137 $ 65,347
Jan 1, 4 PM $ 0.000189
+0.00%
$ 395,961 $ 63,965
Jan 1, 1 PM $ 0.000188
+0.04%
$ 395,493 $ 63,949
Jan 1, 12 PM $ 0.000188
+0.02%
$ 394,143 $ 63,797
Jan 1, 11 AM $ 0.000188
+0.00%
$ 393,766 $ 63,811
Jan 1, 9 AM $ 0.000188
+0.17%
$ 394,249 $ 63,697
Jan 1, 8 AM $ 0.000187
+0.04%
$ 393,442 $ 63,604
Jan 1, 5 AM $ 0.000187
-0.76%
$ 392,640 $ 63,486
Jan 1, 4 AM $ 0.000189
-0.26%
$ 396,974 $ 63,257
Dec 31, 11 PM $ 0.000193
+0.00%
$ 405,586 $ 62,891
Dec 31, 5 PM $ 0.000196
-1.26%
$ 411,939 $ 62,543
Dec 31, 9 AM $ 0.000202
+0.00%
$ 424,797 $ 62,720
Dec 31, 5 AM $ 0.000203
+0.00%
$ 425,672 $ 62,423
Dec 30, 1 PM $ 0.000204
-1.02%
$ 427,513 $ 61,860
Dec 30, 12 PM $ 0.000205
-0.14%
$ 431,494 $ 61,606
Dec 30, 9 AM $ 0.000208
+0.00%
$ -- $ 61,449
Dec 30, 8 AM $ 0.000209
+0.00%
$ 438,302 $ 61,268
Dec 30, 7 AM $ 0.000211
-0.17%
$ 442,269 $ 60,962
Dec 30, 3 AM $ 0.000211
+0.00%
$ 443,109 $ 60,336
Dec 29, 6 PM $ 0.000214
+0.00%
$ 449,636 $ 60,911
Dec 29, 5 PM $ 0.000214
-0.50%
$ 449,811 $ 60,760
Dec 29, 4 PM $ 0.000216
+0.16%
$ 453,182 $ 60,545
Dec 29, 8 AM $ 0.000225
+0.17%
$ 471,722 $ 61,487
Dec 29, 5 AM $ 0.000226
+0.00%
$ 474,130 $ 61,635
Dec 29, 4 AM $ 0.000225
+0.00%
$ 472,725 $ 61,591
Dec 29, 3 AM $ 0.000225
+0.00%
$ 471,670 $ 61,469
Dec 29, 12 AM $ 0.000221
+0.13%
$ 463,313 $ 60,041
Dec 28, 6 PM $ 0.000222
+0.00%
$ 465,956 $ 59,989
Dec 28, 3 PM $ 0.000226
+0.00%
$ 473,772 $ 59,833
Dec 28, 1 PM $ 0.000226
+1.75%
$ 475,394 $ 59,494
Dec 28, 10 AM $ 0.000223
+0.00%
$ 468,402 $ 59,499
Dec 28, 9 AM $ 0.00022
+0.00%
$ 462,529 $ 58,786
Dec 28, 4 AM $ 0.000222
+0.00%
$ 465,902 $ 59,070