Strata Junior USDe Historical Data

jrUSDe
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 1.02
+0.02%
$ -- $ 5,688
Feb 6, 2026 $ 1.02
-0.25%
$ 51.5 million $ 8,180
Feb 5, 2026 $ 1.02
-0.45%
$ 51.6 million $ 3,049
Feb 4, 2026 $ 1.02
-0.03%
$ 51.81 million $ 33
Feb 3, 2026 $ 1.02
+0.04%
$ 51.8 million $ 1
Feb 2, 2026 $ 1.02
+0.21%
$ -- $ 0
Feb 1, 2026 $ 1.02
-0.07%
$ 51.78 million $ 1,663
Jan 16, 2026 $ 1.01
+0.00%
$ -- $ 7
Jan 15, 2026 $ 1.01
+0.00%
$ 24.26 million $ 7
Dec 5, 2025 $ 0.999
-0.04%
$ -- $ 452
Dec 4, 2025 $ 1
+0.00%
$ 30.27 million $ 860
Dec 3, 2025 $ 1
+0.00%
$ -- $ 82
Dec 2, 2025 $ 1
+0.01%
$ 30.35 million $ 82
Dec 1, 2025 $ 0.999
+0.02%
$ 30.35 million $ 94
Nov 30, 2025 $ 0.999
+0.56%
$ 30.19 million $ 10,256
Nov 29, 2025 $ 0.994
-0.37%
$ 29.96 million $ 2,618
Nov 28, 2025 $ 0.997
-0.21%
$ 29.25 million $ 2,554
Nov 27, 2025 $ 0.999
+0.00%
$ -- $ 2,664
Nov 26, 2025 $ 0.999
+0.20%
$ 22.48 million $ 2,664
Nov 25, 2025 $ 0.997
-0.17%
$ 21.88 million $ 6,623
Nov 24, 2025 $ 0.999
-0.01%
$ -- $ 222
Nov 23, 2025 $ 0.999
+0.02%
$ -- $ 1,000
Download