Strata Junior USDe Historical Data

jrUSDe
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 1.02
+0.01%
$ 51.5 million $ 5,688
Feb 7, 12 PM $ 1.02
-0.04%
$ 51.49 million $ 5,687
Feb 7, 11 AM $ 1.02
+0.01%
$ 51.51 million $ 5,690
Feb 7, 10 AM $ 1.02
-0.02%
$ 51.49 million $ 5,688
Feb 7, 9 AM $ 1.02
-0.02%
$ 51.5 million $ 5,688
Feb 7, 8 AM $ 1.02
-0.01%
$ 51.5 million $ 5,687
Feb 7, 7 AM $ 1.02
-0.01%
$ 51.5 million $ 5,686
Feb 7, 6 AM $ 1.02
+0.01%
$ 51.49 million $ 5,688
Feb 7, 5 AM $ 1.02
+0.00%
$ 51.48 million $ 5,688
Feb 7, 4 AM $ 1.02
-0.01%
$ 51.49 million $ 7,914
Feb 7, 3 AM $ 1.02
+0.02%
$ 51.5 million $ 7,914
Feb 7, 2 AM $ 1.02
+0.00%
$ 51.49 million $ 8,178
Feb 7, 1 AM $ 1.02
+0.00%
$ 51.48 million $ 8,179
Feb 7, 12 AM $ 1.02
-0.02%
$ 51.49 million $ 8,179
Feb 6, 11 PM $ 1.02
+0.01%
$ 51.5 million $ 8,180
Feb 6, 10 PM $ 1.02
-0.01%
$ 51.5 million $ 11,217
Feb 6, 9 PM $ 1.02
+0.01%
$ 51.5 million $ 11,217
Feb 6, 8 PM $ 1.02
+0.03%
$ 51.51 million $ 11,217
Feb 6, 7 PM $ 1.02
+0.04%
$ 51.51 million $ 11,218
Feb 6, 6 PM $ 1.02
-0.01%
$ 51.49 million $ 11,220
Feb 6, 5 PM $ 1.02
+0.03%
$ 51.54 million $ 11,221
Feb 6, 4 PM $ 1.02
+0.02%
$ 51.53 million $ 11,223
Feb 6, 3 PM $ 1.02
-0.08%
$ 51.47 million $ 11,219
Feb 6, 2 PM $ 1.02
+0.08%
$ 51.49 million $ 11,217
Feb 6, 1 PM $ 1.01
-0.13%
$ 51.41 million $ 11,217
Feb 6, 12 PM $ 1.02
-0.51%
$ 51.48 million $ 11,276
Feb 6, 11 AM $ 1.02
+0.00%
$ 51.74 million $ 5,558
Feb 6, 10 AM $ 1.02
+0.02%
$ 51.76 million $ 5,558
Feb 6, 9 AM $ 1.02
+0.04%
$ 51.76 million $ 5,559
Feb 6, 8 AM $ 1.02
-0.07%
$ 51.72 million $ 5,559
Feb 6, 7 AM $ 1.02
+0.03%
$ 51.76 million $ 5,558
Feb 6, 6 AM $ 1.02
+0.00%
$ 51.74 million $ 5,558
Feb 6, 5 AM $ 1.02
+0.03%
$ 51.77 million $ 5,560
Feb 6, 4 AM $ 1.02
+0.20%
$ 51.74 million $ 3,314
Feb 6, 3 AM $ 1.02
+0.01%
$ 51.64 million $ 3,314
Feb 6, 2 AM $ 1.02
-0.08%
$ 51.61 million $ 3,314
Feb 6, 1 AM $ 1.02
-0.08%
$ 51.69 million $ 3,053
Feb 6, 12 AM $ 1.02
+0.01%
$ 51.64 million $ 3,042
Feb 5, 11 PM $ 1.02
-0.13%
$ 51.6 million $ 3,049
Feb 5, 7 AM $ 1.02
+0.02%
$ 51.84 million $ 33
Feb 5, 6 AM $ 1.02
-0.05%
$ 51.8 million $ 33
Feb 5, 5 AM $ 1.02
-0.08%
$ 51.8 million $ 33
Feb 5, 4 AM $ 1.02
+0.05%
$ 51.82 million $ 33
Feb 5, 3 AM $ 1.02
+0.14%
$ 51.76 million $ 33
Feb 5, 2 AM $ 1.02
+0.06%
$ 51.84 million $ 33
Feb 5, 1 AM $ 1.02
+0.00%
$ 51.81 million $ 33
Feb 5, 12 AM $ 1.02
-0.03%
$ 51.81 million $ 33
Feb 4, 11 PM $ 1.02
-0.01%
$ 51.81 million $ 33
Feb 4, 10 PM $ 1.03
+0.31%
$ 52 million $ 33
Feb 4, 9 PM $ 1.02
-0.03%
$ 51.79 million $ 33
Download