Strata Junior USDe Historical Data

jrUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1.02
-0.02%
$ 51.88 million $ 33
Feb 4, 7 PM $ 1.02
-0.04%
$ 51.82 million $ 33
Feb 4, 6 PM $ 1.02
+0.08%
$ 51.85 million $ 33
Feb 4, 5 PM $ 1.02
-0.20%
$ 51.79 million $ 33
Feb 4, 4 PM $ 1.02
+0.04%
$ 51.86 million $ 33
Feb 4, 3 PM $ 1.02
+0.23%
$ 51.87 million $ 33
Feb 4, 2 PM $ 1.02
-0.05%
$ 51.78 million $ 33
Feb 4, 1 PM $ 1.02
+0.02%
$ 51.83 million $ 33
Feb 4, 12 PM $ 1.02
+0.11%
$ 51.82 million $ 33
Feb 4, 11 AM $ 1.02
+0.07%
$ 51.86 million $ 33
Feb 4, 10 AM $ 1.02
+0.01%
$ 51.81 million $ 34
Feb 4, 9 AM $ 1.02
+0.02%
$ 51.76 million $ 34
Feb 4, 8 AM $ 1.02
-0.10%
$ 51.83 million $ 34
Feb 4, 7 AM $ 1.02
+0.04%
$ 51.84 million $ 34
Feb 4, 6 AM $ 1.02
+0.06%
$ 51.82 million $ 1
Feb 4, 5 AM $ 1.02
-0.03%
$ 51.79 million $ 1
Feb 4, 4 AM $ 1.02
-0.02%
$ 51.8 million $ 1
Feb 4, 3 AM $ 1.02
+0.02%
$ 51.8 million $ 1
Feb 4, 2 AM $ 1.02
-0.03%
$ 51.79 million $ 1
Feb 4, 1 AM $ 1.02
+0.04%
$ 51.81 million $ 1
Feb 4, 12 AM $ 1.02
-0.03%
$ 51.81 million $ 1
Feb 3, 11 PM $ 1.02
+0.03%
$ 51.8 million $ 1
Feb 3, 10 PM $ 1.02
+0.04%
$ 51.78 million $ 1
Feb 3, 9 PM $ 1.02
-0.05%
$ 51.76 million $ 1
Feb 3, 8 PM $ 1.02
+0.01%
$ 51.79 million $ 1
Feb 3, 7 PM $ 1.02
+0.01%
$ 51.78 million $ 1
Feb 3, 6 PM $ 1.02
-0.04%
$ 51.78 million $ 1
Feb 3, 5 PM $ 1.02
+0.00%
$ 51.78 million $ 1
Feb 3, 4 PM $ 1.02
-0.06%
$ 51.78 million $ 1
Feb 3, 3 PM $ 1.02
-0.04%
$ 51.69 million $ 1
Feb 3, 2 PM $ 1.02
-0.15%
$ 51.71 million $ 1
Feb 3, 1 PM $ 1.02
-0.01%
$ 51.78 million $ 1
Feb 3, 12 PM $ 1.02
+0.03%
$ 51.79 million $ 1
Feb 3, 11 AM $ 1.02
-0.01%
$ 51.78 million $ 1
Feb 2, 2 AM $ 1.02
+0.25%
$ 51.76 million $ 0
Feb 2, 1 AM $ 1.02
-0.26%
$ 51.63 million $ 0
Feb 2, 12 AM $ 1.02
+0.28%
$ 51.8 million $ 0
Feb 1, 11 PM $ 1.02
+0.04%
$ 51.78 million $ 1,663
Feb 1, 10 PM $ 1.02
+0.04%
$ 51.81 million $ 1,663
Feb 1, 9 PM $ 1.02
-0.06%
$ 51.77 million $ 1,663
Feb 1, 8 PM $ 1.02
-0.01%
$ 51.78 million $ 1,663
Feb 1, 7 PM $ 1.02
-0.02%
$ 51.78 million $ 1,663
Feb 1, 6 PM $ 1.02
+0.08%
$ 51.8 million $ 1,663
Feb 1, 5 PM $ 1.02
+0.14%
$ 51.77 million $ 1,662
Feb 1, 4 PM $ 1.02
+0.00%
$ 51.78 million $ 1,664
Feb 1, 3 PM $ 1.02
-0.02%
$ 51.79 million $ 1,664
Feb 1, 2 PM $ 1.02
+0.00%
$ 51.79 million $ 1,663
Feb 1, 1 PM $ 1.02
-0.04%
$ 51.79 million $ 1,664
Feb 1, 12 PM $ 1.02
+0.00%
$ 51.81 million $ 1,664
Feb 1, 11 AM $ 1.02
+0.03%
$ 51.79 million $ 2,066