Strata Junior USDe Historical Data

jrUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1.02
+0.02%
$ 51.79 million $ 2,068
Feb 1, 9 AM $ 1.02
+0.05%
$ 51.79 million $ 2,067
Feb 1, 8 AM $ 1.02
-0.06%
$ 51.78 million $ 2,067
Feb 1, 7 AM $ 1.02
+0.00%
$ 51.81 million $ 2,068
Feb 1, 6 AM $ 1.02
+0.04%
$ 51.8 million $ 2,067
Feb 1, 5 AM $ 1.02
+0.02%
$ 51.8 million $ 2,067
Feb 1, 4 AM $ 1.02
+0.00%
$ 51.78 million $ 2,066
Feb 1, 3 AM $ 1.02
-0.01%
$ 51.8 million $ 2,068
Feb 1, 2 AM $ 1.02
-0.05%
$ 51.79 million $ 2,068
Jan 16, 6 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 16, 5 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 16, 4 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 16, 3 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 16, 2 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 16, 1 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 16, 12 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 11 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 10 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 9 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 8 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 7 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 6 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 5 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 4 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 3 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 2 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 1 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 12 PM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 11 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 10 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 9 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 8 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Jan 15, 7 AM $ 1.01
+0.00%
$ 24.26 million $ 7
Dec 5, 11 AM $ 0.999
+0.02%
$ 30.26 million $ 452
Dec 5, 10 AM $ 0.999
-0.05%
$ 30.25 million $ 452
Dec 5, 9 AM $ 1
+0.00%
$ 30.27 million $ 452
Dec 5, 8 AM $ 1
+0.00%
$ 30.27 million $ 452
Dec 5, 7 AM $ 1
+0.00%
$ 30.27 million $ 452
Dec 5, 6 AM $ 1
+0.00%
$ 30.27 million $ 452
Dec 5, 5 AM $ 1
+0.00%
$ 30.27 million $ 538
Dec 5, 4 AM $ 1
+0.00%
$ 30.27 million $ 538
Dec 5, 3 AM $ 1
+0.00%
$ 30.27 million $ 538
Dec 5, 2 AM $ 1
+0.00%
$ 30.27 million $ 538
Dec 5, 1 AM $ 1
+0.00%
$ 30.27 million $ 678
Dec 5, 12 AM $ 1
+0.00%
$ 30.27 million $ 860
Dec 4, 11 PM $ 1
+0.00%
$ 30.27 million $ 860
Dec 4, 10 PM $ 1
+0.00%
$ 30.27 million $ 860
Dec 4, 9 PM $ 1
+0.00%
$ 30.56 million $ 860
Dec 4, 8 PM $ 1
+0.00%
$ 30.56 million $ 860
Dec 4, 7 PM $ 1
+0.00%
$ 30.56 million $ 860