Strata Junior USDe Historical Data

jrUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.999
+0.00%
$ 30.35 million $ 94
Dec 1, 10 PM $ 0.999
+0.00%
$ 30.19 million $ 94
Dec 1, 9 PM $ 0.999
+0.00%
$ 30.19 million $ 94
Dec 1, 8 PM $ 0.999
+0.00%
$ 30.19 million $ 94
Dec 1, 7 PM $ 0.999
+0.00%
$ 30.19 million $ 208
Dec 1, 6 PM $ 0.999
+0.00%
$ 30.19 million $ 208
Dec 1, 5 PM $ 0.999
+0.00%
$ 30.19 million $ 208
Dec 1, 4 PM $ 0.999
+0.00%
$ 30.19 million $ 208
Dec 1, 3 PM $ 0.999
-0.01%
$ 30.19 million $ 208
Dec 1, 2 PM $ 0.999
+0.00%
$ 30.19 million $ 208
Dec 1, 1 PM $ 0.999
+0.00%
$ 30.19 million $ 208
Dec 1, 12 PM $ 0.999
+0.00%
$ 30.19 million $ 208
Dec 1, 11 AM $ 0.999
+0.00%
$ 30.19 million $ 208
Dec 1, 10 AM $ 0.999
+0.00%
$ 30.19 million $ 401
Dec 1, 9 AM $ 0.999
+0.00%
$ 30.19 million $ 401
Dec 1, 8 AM $ 1
+0.00%
$ 30.2 million $ 462
Dec 1, 7 AM $ 1
+0.00%
$ 30.2 million $ 462
Dec 1, 6 AM $ 1
-0.01%
$ 30.2 million $ 462
Dec 1, 5 AM $ 1
+0.00%
$ 30.2 million $ 462
Dec 1, 4 AM $ 1
-0.01%
$ 30.2 million $ 367
Dec 1, 3 AM $ 1
+0.01%
$ 30.2 million $ 367
Dec 1, 2 AM $ 0.999
+0.01%
$ 30.19 million $ 10,259
Dec 1, 1 AM $ 0.999
-0.03%
$ 30.19 million $ 10,261
Dec 1, 12 AM $ 1
+0.03%
$ 30.2 million $ 10,259
Nov 30, 11 PM $ 0.999
+0.00%
$ 30.19 million $ 10,256
Nov 30, 10 PM $ 0.999
+0.00%
$ 30.12 million $ 10,256
Nov 30, 9 PM $ 0.999
-0.02%
$ 30.12 million $ 10,269
Nov 30, 8 PM $ 0.999
+0.00%
$ 30.13 million $ 10,271
Nov 30, 7 PM $ 0.999
+0.00%
$ 30.13 million $ 10,271
Nov 30, 6 PM $ 0.999
+0.00%
$ 30.13 million $ 10,156
Nov 30, 5 PM $ 0.999
+0.01%
$ 30.13 million $ 10,157
Nov 30, 4 PM $ 0.999
-0.01%
$ 30.13 million $ 10,156
Nov 30, 3 PM $ 0.999
+0.01%
$ 30.13 million $ 10,156
Nov 30, 2 PM $ 0.999
-0.01%
$ 30.13 million $ 10,156
Nov 30, 1 PM $ 0.999
+0.00%
$ 30.13 million $ 10,156
Nov 30, 12 PM $ 0.999
+0.00%
$ 30.13 million $ 10,157
Nov 30, 11 AM $ 0.999
-0.01%
$ 30.13 million $ 10,156
Nov 30, 10 AM $ 1
-0.01%
$ 30.13 million $ 9,965
Nov 30, 9 AM $ 1
+0.00%
$ 30.13 million $ 12,512
Nov 30, 8 AM $ 1
+0.00%
$ 30.13 million $ 12,512
Nov 30, 7 AM $ 1
+0.00%
$ 30.13 million $ 12,512
Nov 30, 6 AM $ 1
+0.00%
$ 30.13 million $ 12,512
Nov 30, 5 AM $ 1
+0.00%
$ 30.13 million $ 12,512
Nov 30, 4 AM $ 1
+0.00%
$ 30.13 million $ 12,512
Nov 30, 3 AM $ 1
+0.00%
$ 30.13 million $ 12,512
Nov 30, 2 AM $ 1
+0.59%
$ 30.13 million $ 12,452
Nov 30, 1 AM $ 0.994
+0.00%
$ 29.96 million $ 2,577
Nov 30, 12 AM $ 0.994
+0.00%
$ 29.96 million $ 2,577
Nov 29, 11 PM $ 0.994
+0.00%
$ 29.96 million $ 2,618
Nov 29, 10 PM $ 0.994
+0.00%
$ 29.14 million $ 2,618