Strata Junior USDe Historical Data

jrUSDe Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.994
+0.00%
$ 29.14 million $ 2,606
Nov 29, 8 PM $ 0.994
+0.00%
$ 29.14 million $ 2,606
Nov 29, 7 PM $ 0.994
+0.00%
$ 29.14 million $ 2,606
Nov 29, 6 PM $ 0.994
+0.00%
$ 29.14 million $ 3,484
Nov 29, 5 PM $ 0.994
-0.01%
$ 29.14 million $ 3,484
Nov 29, 4 PM $ 0.994
+0.00%
$ 29.14 million $ 3,841
Nov 29, 3 PM $ 0.994
+0.00%
$ 29.14 million $ 3,841
Nov 29, 2 PM $ 0.994
+0.00%
$ 29.14 million $ 3,841
Nov 29, 1 PM $ 0.994
+0.00%
$ 29.14 million $ 3,840
Nov 29, 12 PM $ 0.994
+0.00%
$ 29.14 million $ 3,840
Nov 29, 11 AM $ 0.994
+0.00%
$ 29.14 million $ 3,840
Nov 29, 10 AM $ 0.994
-0.37%
$ 29.14 million $ 3,840
Nov 29, 9 AM $ 0.997
+0.00%
$ 29.25 million $ 1,313
Nov 29, 8 AM $ 0.997
+0.00%
$ 29.25 million $ 1,313
Nov 29, 7 AM $ 0.997
+0.00%
$ 29.25 million $ 1,313
Nov 29, 6 AM $ 0.997
+0.00%
$ 29.25 million $ 1,313
Nov 29, 5 AM $ 0.997
+0.00%
$ 29.25 million $ 1,313
Nov 29, 4 AM $ 0.997
+0.00%
$ 29.25 million $ 1,313
Nov 29, 3 AM $ 0.997
+0.00%
$ 29.25 million $ 1,313
Nov 29, 2 AM $ 0.997
+0.00%
$ 29.25 million $ 1,313
Nov 29, 1 AM $ 0.997
+0.00%
$ 29.25 million $ 1,313
Nov 29, 12 AM $ 0.997
+0.01%
$ 29.26 million $ 2,595
Nov 28, 11 PM $ 0.997
-0.01%
$ 29.25 million $ 2,595
Nov 28, 10 PM $ 0.997
+0.00%
$ 27.54 million $ 2,554
Nov 28, 9 PM $ 0.997
+0.00%
$ 27.54 million $ 2,554
Nov 28, 8 PM $ 0.997
+0.00%
$ 27.54 million $ 2,553
Nov 28, 7 PM $ 0.998
+0.00%
$ 27.54 million $ 2,554
Nov 28, 6 PM $ 0.998
+0.01%
$ 27.54 million $ 2,554
Nov 28, 5 PM $ 0.998
-0.09%
$ 27.55 million $ 1,674
Nov 28, 4 PM $ 0.999
-0.05%
$ 27.57 million $ 1,316
Nov 28, 3 PM $ 0.999
+0.00%
$ 27.59 million $ 1,316
Nov 28, 2 PM $ 0.999
+0.01%
$ 27.59 million $ 1,316
Nov 28, 1 PM $ 0.999
+0.00%
$ 27.59 million $ 1,316
Nov 28, 12 PM $ 0.999
-0.01%
$ 27.59 million $ 1,316
Nov 28, 11 AM $ 0.999
+0.00%
$ 27.59 million $ 1,316
Nov 28, 10 AM $ 0.999
+0.00%
$ 27.59 million $ 1,316
Nov 28, 9 AM $ 0.999
+0.00%
$ 27.59 million $ 1,316
Nov 28, 8 AM $ 0.999
-0.02%
$ 27.59 million $ 1,316
Nov 28, 7 AM $ 0.999
+0.00%
$ 27.59 million $ 1,316
Nov 28, 6 AM $ 0.999
-0.01%
$ 27.59 million $ 1,317
Nov 28, 5 AM $ 1
+0.00%
$ 27.6 million $ 1,317
Nov 28, 4 AM $ 1
+0.01%
$ 27.6 million $ 1,317
Nov 28, 3 AM $ 0.999
-0.01%
$ 27.59 million $ 1,317
Nov 28, 2 AM $ 1
+0.00%
$ 27.6 million $ 1,317
Nov 28, 1 AM $ 1
+0.00%
$ 27.6 million $ 1,317
Nov 27, 3 PM $ 0.999
+0.01%
$ 25.99 million $ 2,664
Nov 27, 2 PM $ 0.999
+0.00%
$ 25.99 million $ 2,664
Nov 27, 1 PM $ 0.999
-0.01%
$ 25.99 million $ 2,664
Nov 27, 12 PM $ 0.999
+0.00%
$ 25.99 million $ 2,664
Nov 27, 11 AM $ 0.999
+0.00%
$ 25.99 million $ 2,664