Strata Junior USDe Historical Data

jrUSDe Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.999
+0.00%
$ 26 million $ 2,664
Nov 27, 9 AM $ 0.999
-0.01%
$ 25.99 million $ 2,664
Nov 27, 8 AM $ 0.999
+0.00%
$ 26 million $ 2,664
Nov 27, 7 AM $ 0.999
+0.00%
$ 26 million $ 2,664
Nov 27, 6 AM $ 0.999
-0.01%
$ 25.99 million $ 2,664
Nov 27, 5 AM $ 0.999
+0.01%
$ 26 million $ 2,664
Nov 27, 4 AM $ 0.999
+0.01%
$ 25.99 million $ 2,664
Nov 27, 3 AM $ 0.999
+0.00%
$ 25.99 million $ 2,664
Nov 27, 2 AM $ 0.999
+0.00%
$ 25.99 million $ 2,664
Nov 27, 1 AM $ 0.999
+0.00%
$ 25.99 million $ 2,664
Nov 27, 12 AM $ 0.999
+0.00%
$ 25.99 million $ 2,664
Nov 26, 11 PM $ 0.999
+0.00%
$ 22.48 million $ 2,664
Nov 26, 10 PM $ 0.999
+0.00%
$ 22.48 million $ 2,664
Nov 26, 9 PM $ 0.999
+0.00%
$ 22.48 million $ 2,663
Nov 26, 8 PM $ 0.999
+0.00%
$ 22.47 million $ 2,663
Nov 26, 7 PM $ 0.999
+0.00%
$ 22.48 million $ 2,663
Nov 26, 6 PM $ 0.999
+0.01%
$ 22.48 million $ 2,899
Nov 26, 5 PM $ 0.999
-0.01%
$ 22.47 million $ 2,899
Nov 26, 4 PM $ 0.999
+0.00%
$ 22.47 million $ 2,899
Nov 26, 3 PM $ 0.999
+0.00%
$ 22.47 million $ 2,898
Nov 26, 2 PM $ 0.997
+0.00%
$ 22.43 million $ 235
Nov 26, 1 PM $ 0.997
+0.00%
$ 22.43 million $ 235
Nov 26, 12 PM $ 0.997
+0.00%
$ 22.43 million $ 235
Nov 26, 11 AM $ 0.997
+0.00%
$ 22.43 million $ 235
Nov 26, 10 AM $ 0.997
+0.00%
$ 22.43 million $ 235
Nov 26, 9 AM $ 0.997
+0.01%
$ 22.43 million $ 235
Nov 26, 8 AM $ 0.997
+0.00%
$ 22.43 million $ 2,237
Nov 26, 7 AM $ 0.997
+0.00%
$ 22.43 million $ 6,623
Nov 26, 6 AM $ 0.997
+0.00%
$ 22.43 million $ 6,623
Nov 26, 5 AM $ 0.997
+0.01%
$ 22.43 million $ 6,623
Nov 26, 4 AM $ 0.997
+0.00%
$ 22.43 million $ 6,623
Nov 26, 3 AM $ 0.997
+0.00%
$ 22.43 million $ 6,623
Nov 26, 2 AM $ 0.997
+0.00%
$ 22.43 million $ 6,623
Nov 26, 1 AM $ 0.997
+0.00%
$ 22.43 million $ 6,623
Nov 26, 12 AM $ 0.997
+0.00%
$ 22.43 million $ 6,623
Nov 25, 11 PM $ 0.997
+0.00%
$ 21.88 million $ 6,623
Nov 25, 10 PM $ 0.997
+0.00%
$ 21.88 million $ 6,623
Nov 25, 9 PM $ 0.997
+0.00%
$ 21.88 million $ 6,623
Nov 25, 8 PM $ 0.997
+0.00%
$ 21.88 million $ 6,623
Nov 25, 7 PM $ 0.997
+0.00%
$ 21.88 million $ 6,623
Nov 25, 6 PM $ 0.997
+0.00%
$ 21.88 million $ 6,388
Nov 25, 5 PM $ 0.997
-0.01%
$ 21.88 million $ 6,389
Nov 25, 4 PM $ 0.997
+0.00%
$ 21.88 million $ 6,610
Nov 25, 3 PM $ 0.997
+0.01%
$ 21.88 million $ 6,610
Nov 25, 2 PM $ 0.997
-0.01%
$ 21.88 million $ 6,610
Nov 25, 1 PM $ 0.998
+0.00%
$ 21.88 million $ 6,611
Nov 25, 12 PM $ 0.997
+0.00%
$ 21.88 million $ 6,611
Nov 25, 11 AM $ 0.997
+0.00%
$ 21.88 million $ 6,611
Nov 25, 10 AM $ 0.997
-0.01%
$ 21.88 million $ 6,611
Nov 25, 9 AM $ 0.998
+0.00%
$ 21.88 million $ 6,612