Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $249.46
+0.00%
$6.64 million $579,720
Yesterday $248.97
-0.45%
$6.63 million $589,024
Oct 16, 2026 $250.1
-1.76%
$6.66 million $776,797
Oct 15, 2026 $254.59
+1.58%
$6.67 million $769,640
Oct 14, 2026 $250.64
-2.89%
$6.55 million $819,122
Oct 13, 2026 $258.03
-0.64%
$6.76 million $832,016
Oct 12, 2026 $259.7
-1.24%
$6.8 million $893,893
Oct 11, 2026 $262.95
+0.24%
$6.69 million $626,317
Oct 10, 2026 $262.31
-0.01%
$7.07 million $634,845
Oct 9, 2026 $262.35
+2.92%
$7.08 million $1.1 million
Oct 8, 2026 $254.9
-2.04%
$6.46 million $1.12 million
Oct 7, 2026 $260.21
+1.21%
$6.67 million $1.01 million
Oct 6, 2026 $257.1
+2.02%
$6.61 million $998,545
Oct 5, 2026 $252.01
-0.30%
$6.35 million $964,219
Oct 4, 2026 $252.77
+0.30%
$6.36 million $626,817
Oct 3, 2026 $252.02
+0.31%
$6.34 million $663,560
Oct 2, 2026 $251.25
+0.90%
$6.33 million $1.1 million
Oct 1, 2026 $248.91
-0.39%
$6.3 million $1.11 million
Sep 30, 2026 $249.45
+0.94%
$6.3 million $1.13 million
Sep 29, 2026 $246.94
+0.22%
$6.17 million $1.01 million
Sep 28, 2026 $246.41
-1.26%
$6.14 million $1.09 million
Sep 27, 2026 $249.53
+0.00%
$6.15 million $609,470
Sep 26, 2026 $249.52
-0.21%
$6.14 million $643,612
Sep 25, 2026 $250
+0.40%
$6.15 million $1.17 million
Sep 24, 2026 $248.97
+0.21%
$6.2 million $1.07 million
Sep 23, 2026 $248.45
-2.77%
$6.09 million $1.1 million
Sep 22, 2026 $255.54
-1.32%
$6.15 million $1.01 million
Sep 21, 2026 $258.96
+1.53%
$6.19 million $946,431
Sep 20, 2026 $255.06
+0.22%
$6.15 million $601,601
Sep 19, 2026 $254.5
+0.10%
$6.14 million $649,877
Sep 18, 2026 $254.24
+1.51%
$6.13 million $1.04 million
Sep 17, 2026 $250.47
+1.19%
$6 million $1.17 million
Sep 16, 2026 $247.52
-0.42%
$6.03 million $1.12 million
Sep 15, 2026 $248.57
-1.95%
$6 million $965,881
Sep 14, 2026 $253.5
-0.04%
$5.91 million $895,777
Sep 13, 2026 $253.59
-1.15%
$5.92 million $605,370
Sep 12, 2026 $256.53
-0.08%
$5.99 million $615,259
Sep 11, 2026 $256.73
+2.02%
$6 million $1.03 million
Sep 10, 2026 $251.65
-0.31%
$5.87 million $1.13 million
Sep 9, 2026 $252.44
-1.62%
$5.89 million $1.1 million
Sep 8, 2026 $256.59
-0.61%
$5.84 million $997,099
Sep 7, 2026 $258.18
-0.20%
$5.87 million $611,826
Sep 6, 2026 $258.7
-0.34%
$5.88 million $602,042
Sep 5, 2026 $259.59
+0.47%
$5.89 million $639,862
Sep 4, 2026 $258.37
-0.38%
$5.87 million $1.07 million
Sep 3, 2026 $259.32
+1.16%
$6.03 million $1.01 million
Sep 2, 2026 $256.35
+0.46%
$5.96 million $993,454
Sep 1, 2026 $255.2
-1.94%
$5.94 million $779,713
Aug 31, 2026 $260.51
-2.01%
$5.94 million $779,126
Aug 30, 2026 $266.03
-0.03%
$7.18 million $450,215
Download