Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Today $ 270.84
+0.00%
$ 5.35 million $ 2.24 million
Yesterday $ 272.5
-0.01%
$ 5.39 million $ 2.33 million
May 27, 2026 $ 272.53
+2.97%
$ 5.39 million $ 2.31 million
May 26, 2026 $ 264.68
-1.69%
$ 5.24 million $ 2.19 million
May 25, 2026 $ 269.22
+0.30%
$ 5.32 million $ 1.84 million
May 24, 2026 $ 268.42
-0.27%
$ 5.31 million $ 2.04 million
May 23, 2026 $ 269.16
+1.42%
$ 5.32 million $ 2.01 million
May 22, 2026 $ 265.39
-1.31%
$ 5.25 million $ 2.21 million
May 21, 2026 $ 268.92
+1.99%
$ 5.32 million $ 2.22 million
May 20, 2026 $ 263.66
+1.69%
$ 5.22 million $ 2.3 million
May 19, 2026 $ 259.28
-2.26%
$ 5.13 million $ 2.35 million
May 18, 2026 $ 265.29
+1.13%
$ 5.25 million $ 2.61 million
May 17, 2026 $ 262.33
-0.15%
$ 5.19 million $ 1.88 million
May 16, 2026 $ 262.72
+0.04%
$ 5.2 million $ 1.97 million
May 15, 2026 $ 262.63
-1.55%
$ 5.2 million $ 2.28 million
May 14, 2026 $ 266.76
-1.28%
$ 5.28 million $ 2.21 million
May 13, 2026 $ 270.22
+1.24%
$ 5.35 million $ 2.5 million
May 12, 2026 $ 266.9
-0.83%
$ 5.28 million $ 2.5 million
May 11, 2026 $ 269.14
-1.39%
$ 5.32 million $ 2.25 million
May 10, 2026 $ 272.92
+0.33%
$ 5.4 million $ 2.03 million
May 9, 2026 $ 272.02
-0.14%
$ 5.38 million $ 1.9 million
May 8, 2026 $ 272.4
+0.50%
$ 5.39 million $ 2.38 million
May 7, 2026 $ 271.04
-1.51%
$ 5.36 million $ 2.22 million
May 6, 2026 $ 275.2
+0.85%
$ 5.44 million $ 2.77 million
May 5, 2026 $ 272.87
+0.48%
$ 5.4 million $ 2.53 million
May 4, 2026 $ 271.56
+1.24%
$ 5.37 million $ 2.67 million
May 3, 2026 $ 268.24
+0.26%
$ 5.31 million $ 1.97 million
May 2, 2026 $ 267.54
-0.11%
$ 5.29 million $ 1.96 million
May 1, 2026 $ 267.85
+1.23%
$ 5.3 million $ 2.39 million
Apr 30, 2026 $ 264.6
-2.17%
$ 5.23 million $ 4.03 million
Apr 29, 2026 $ 270.47
+4.33%
$ 5.35 million $ 3.86 million
Apr 28, 2026 $ 259.23
-1.02%
$ 5.13 million $ 2.16 million
Apr 27, 2026 $ 261.9
-1.23%
$ 5.18 million $ 2.32 million
Apr 26, 2026 $ 265.16
+0.83%
$ 5.25 million $ 2.05 million
Apr 25, 2026 $ 262.98
-0.33%
$ 5.2 million $ 2 million
Apr 24, 2026 $ 263.85
+3.33%
$ 5.22 million $ 2.25 million
Apr 23, 2026 $ 255.35
+0.25%
$ 5.05 million $ 2.43 million
Apr 22, 2026 $ 254.7
+1.24%
$ 5.04 million $ 2.32 million
Apr 21, 2026 $ 251.58
-0.87%
$ 4.98 million $ 2.4 million
Apr 20, 2026 $ 253.79
+2.31%
$ 5.02 million $ 2.21 million
Apr 19, 2026 $ 248.07
+0.07%
$ 4.91 million $ 1.83 million
Apr 18, 2026 $ 247.89
-1.15%
$ 4.9 million $ 1.9 million
Apr 17, 2026 $ 250.79
+0.59%
$ 4.96 million $ 2.18 million
Apr 16, 2026 $ 249.32
+0.64%
$ 4.93 million $ 2.24 million
Apr 15, 2026 $ 247.75
-0.63%
$ 4.9 million $ 2.14 million
Apr 14, 2026 $ 249.31
+4.01%
$ 4.93 million $ 2.4 million
Apr 13, 2026 $ 239.69
+1.98%
$ 4.74 million $ 2.22 million
Apr 12, 2026 $ 235.04
-1.20%
$ 4.67 million $ 1.71 million
Apr 11, 2026 $ 237.9
+0.03%
$ 4.72 million $ 1.9 million
Apr 10, 2026 $ 237.84
+2.09%
$ 4.7 million $ 2.29 million
Download