Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $259.4
+0.00%
$9.33 million $686,749
Yesterday $259.71
-0.14%
$9.34 million $741,800
Nov 6, 2026 $260.06
+1.91%
$9.23 million $1.49 million
Nov 5, 2026 $255.2
-4.27%
$9.11 million $1.78 million
Nov 4, 2026 $266.59
+6.51%
$8.61 million $1.35 million
Nov 3, 2026 $250.3
+1.27%
$8.1 million $975,586
Nov 2, 2026 $247.17
+2.40%
$7.93 million $951,477
Nov 1, 2026 $241.38
+0.32%
$7.55 million $610,534
Oct 31, 2026 $240.61
-0.20%
$7.53 million $672,967
Oct 30, 2026 $241.1
+6.64%
$7.54 million $1.46 million
Oct 29, 2026 $226.5
-10.61%
$6.98 million $1.66 million
Oct 28, 2026 $253.38
-0.52%
$7.63 million $932,111
Oct 27, 2026 $254.72
+2.00%
$7.49 million $897,490
Oct 26, 2026 $249.73
-0.07%
$7.18 million $825,797
Oct 25, 2026 $249.9
+0.54%
$6.99 million $602,609
Oct 24, 2026 $248.56
-0.12%
$6.95 million $630,867
Oct 23, 2026 $248.87
-0.77%
$6.97 million $1.03 million
Oct 22, 2026 $250.74
-3.97%
$6.9 million $992,618
Oct 21, 2026 $261.1
-1.12%
$7.05 million $1.05 million
Oct 20, 2026 $264.09
+0.16%
$7.05 million $768,390
Oct 19, 2026 $263.66
+4.41%
$6.93 million $814,734
Oct 18, 2026 $252.52
+1.43%
$6.72 million $602,893
Oct 17, 2026 $248.97
-0.45%
$6.63 million $589,024
Oct 16, 2026 $250.1
-1.76%
$6.66 million $776,797
Oct 15, 2026 $254.59
+1.58%
$6.67 million $769,640
Oct 14, 2026 $250.64
-2.89%
$6.55 million $819,122
Oct 13, 2026 $258.03
-0.64%
$6.76 million $832,016
Oct 12, 2026 $259.7
-1.24%
$6.8 million $893,893
Oct 11, 2026 $262.95
+0.24%
$6.69 million $626,317
Oct 10, 2026 $262.31
-0.01%
$7.07 million $634,845
Oct 9, 2026 $262.35
+2.92%
$7.08 million $1.1 million
Oct 8, 2026 $254.9
-2.04%
$6.46 million $1.12 million
Oct 7, 2026 $260.21
+1.21%
$6.67 million $1.01 million
Oct 6, 2026 $257.1
+2.02%
$6.61 million $998,545
Oct 5, 2026 $252.01
-0.30%
$6.35 million $964,219
Oct 4, 2026 $252.77
+0.30%
$6.36 million $626,817
Oct 3, 2026 $252.02
+0.31%
$6.34 million $663,560
Oct 2, 2026 $251.25
+0.90%
$6.33 million $1.1 million
Oct 1, 2026 $248.91
-0.39%
$6.3 million $1.11 million
Sep 30, 2026 $249.45
+0.94%
$6.3 million $1.13 million
Sep 29, 2026 $246.94
+0.22%
$6.17 million $1.01 million
Sep 28, 2026 $246.41
-1.26%
$6.14 million $1.09 million
Sep 27, 2026 $249.53
+0.00%
$6.15 million $609,470
Sep 26, 2026 $249.52
-0.21%
$6.14 million $643,612
Sep 25, 2026 $250
+0.40%
$6.15 million $1.17 million
Sep 24, 2026 $248.97
+0.21%
$6.2 million $1.07 million
Sep 23, 2026 $248.45
-2.77%
$6.09 million $1.1 million
Sep 22, 2026 $255.54
-1.32%
$6.15 million $1.01 million
Sep 21, 2026 $258.96
+1.53%
$6.19 million $946,431
Sep 20, 2026 $255.06
+0.22%
$6.15 million $601,601
Download