Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Today $ 247.66
+0.00%
$ 4.9 million $ 1.85 million
Apr 18, 2026 $ 247.89
-1.15%
$ 4.9 million $ 1.9 million
Apr 17, 2026 $ 250.79
+0.59%
$ 4.96 million $ 2.18 million
Apr 16, 2026 $ 249.32
+0.64%
$ 4.93 million $ 2.24 million
Apr 15, 2026 $ 247.75
-0.63%
$ 4.9 million $ 2.14 million
Apr 14, 2026 $ 249.31
+4.01%
$ 4.93 million $ 2.4 million
Apr 13, 2026 $ 239.69
+1.98%
$ 4.74 million $ 2.22 million
Apr 12, 2026 $ 235.04
-1.20%
$ 4.67 million $ 1.71 million
Apr 11, 2026 $ 237.9
+0.03%
$ 4.72 million $ 1.9 million
Apr 10, 2026 $ 237.84
+2.09%
$ 4.7 million $ 2.29 million
Apr 9, 2026 $ 232.98
+5.79%
$ 4.61 million $ 2.68 million
Apr 8, 2026 $ 220.24
-0.45%
$ 4.36 million $ 2.77 million
Apr 7, 2026 $ 221.22
+4.13%
$ 4.38 million $ 2.35 million
Apr 6, 2026 $ 212.44
+1.83%
$ 4.2 million $ 2.38 million
Apr 5, 2026 $ 208.63
-0.08%
$ 4.13 million $ 1.62 million
Apr 4, 2026 $ 208.79
-0.16%
$ 4.13 million $ 1.67 million
Apr 3, 2026 $ 209.12
-0.26%
$ 4.14 million $ 1.62 million
Apr 2, 2026 $ 209.66
-0.17%
$ 4.15 million $ 2.7 million
Apr 1, 2026 $ 210.01
+0.46%
$ 4.15 million $ 2.44 million
Mar 31, 2026 $ 209.05
+4.47%
$ 4.14 million $ 2.06 million
Mar 30, 2026 $ 200.11
+1.32%
$ 3.96 million $ 1.53 million
Mar 29, 2026 $ 197.49
-0.54%
$ 3.91 million $ 784,071
Mar 28, 2026 $ 198.57
-0.18%
$ 3.93 million $ 766,663
Mar 27, 2026 $ 198.93
-4.44%
$ 3.94 million $ 1.99 million
Mar 26, 2026 $ 208.18
-1.16%
$ 4.12 million $ 1.92 million
Mar 25, 2026 $ 210.62
+0.71%
$ 4.17 million $ 1.71 million
Mar 24, 2026 $ 209.14
-0.61%
$ 4.14 million $ 1.6 million
Mar 23, 2026 $ 210.41
+2.21%
$ 4.16 million $ 1.45 million
Mar 22, 2026 $ 205.86
-0.59%
$ 4.07 million $ 881,070
Mar 21, 2026 $ 207.08
+0.16%
$ 4.1 million $ 742,124
Mar 20, 2026 $ 206.75
-0.98%
$ 4.09 million $ 1.36 million
Mar 19, 2026 $ 208.79
-0.29%
$ 4.13 million $ 1.4 million
Mar 18, 2026 $ 209.36
-2.49%
$ 4.14 million $ 2.24 million
Mar 17, 2026 $ 214.68
+1.65%
$ 4.25 million $ 2.08 million
Mar 16, 2026 $ 211.21
+1.90%
$ 4.18 million $ 1.85 million
Mar 15, 2026 $ 207.27
+0.33%
$ 4.1 million $ 1.43 million
Mar 14, 2026 $ 206.59
-0.30%
$ 4.09 million $ 1.46 million
Mar 13, 2026 $ 207.21
-1.07%
$ 4.1 million $ 2.19 million
Mar 12, 2026 $ 209.47
-0.53%
$ 4.14 million $ 2.12 million
Mar 11, 2026 $ 210.59
-1.81%
$ 4.17 million $ 2.32 million
Mar 10, 2026 $ 214.45
+1.30%
$ 4.24 million $ 2.42 million
Mar 9, 2026 $ 211.7
+1.68%
$ 4.19 million $ 2.47 million
Mar 8, 2026 $ 207.96
-2.06%
$ 4.11 million $ 1.88 million
Mar 7, 2026 $ 212.34
-0.16%
$ 4.2 million $ 1.54 million
Mar 6, 2026 $ 212.68
-2.65%
$ 4.21 million $ 2.16 million
Mar 5, 2026 $ 218.47
+1.02%
$ 4.32 million $ 2.3 million
Mar 4, 2026 $ 216.26
+4.05%
$ 4.28 million $ 2.17 million
Mar 3, 2026 $ 207.84
+0.08%
$ 4.11 million $ 3.08 million
Mar 2, 2026 $ 207.67
-0.03%
$ 4.11 million $ 2.14 million
Mar 1, 2026 $ 207.73
-0.42%
$ 4.11 million $ 1.52 million
Download