Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $249.35
-0.03%
$6.65 million $583,192
Today, at 7 AM $249.4
-0.13%
$6.65 million $582,880
Today, at 6 AM $249.72
-0.06%
$6.65 million $583,033
Today, at 5 AM $249.86
+0.05%
$6.66 million $591,428
Today, at 4 AM $249.75
+0.11%
$6.65 million $591,300
Today, at 3 AM $249.47
+0.07%
$6.65 million $589,164
Today, at 2 AM $249.3
+0.12%
$6.64 million $591,104
Today, at 1 AM $248.99
+0.05%
$6.63 million $589,603
Today, at 12 AM $248.87
-0.04%
$6.63 million $588,213
Yesterday, at 11 PM $248.97
+0.01%
$6.63 million $589,024
Yesterday, at 10 PM $248.94
-0.11%
$6.63 million $598,411
Yesterday, at 9 PM $249.2
-0.37%
$6.64 million $603,054
Yesterday, at 8 PM $250.14
-0.22%
$6.66 million $606,255
Yesterday, at 7 PM $250.73
+0.05%
$6.68 million $610,586
Yesterday, at 6 PM $250.6
+0.17%
$6.68 million $628,446
Yesterday, at 5 PM $250.58
-0.12%
$6.68 million $637,711
Yesterday, at 4 PM $250.64
+0.08%
$6.68 million $652,078
Yesterday, at 3 PM $250.52
+0.29%
$6.67 million $672,379
Yesterday, at 2 PM $249.94
+0.09%
$6.66 million $687,992
Yesterday, at 1 PM $249.72
-0.17%
$6.65 million $704,801
Yesterday, at 12 PM $250.15
-0.25%
$6.66 million $701,270
Yesterday, at 11 AM $250.76
+0.11%
$6.68 million $706,239
Yesterday, at 10 AM $250.49
-0.05%
$6.67 million $722,211
Yesterday, at 9 AM $250.62
-0.04%
$6.68 million $725,675
Yesterday, at 8 AM $250.72
+0.25%
$6.68 million $735,997
Yesterday, at 7 AM $250.11
+0.01%
$6.66 million $742,743
Yesterday, at 6 AM $250.08
-0.05%
$6.66 million $743,740
Yesterday, at 5 AM $250.21
+0.19%
$6.67 million $746,290
Yesterday, at 4 AM $249.77
-0.01%
$6.65 million $750,484
Yesterday, at 3 AM $249.8
+0.09%
$6.66 million $749,889
Yesterday, at 2 AM $249.62
-0.30%
$6.65 million $754,264
Yesterday, at 1 AM $250.38
+0.02%
$6.67 million $755,991
Yesterday, at 12 AM $250.32
+0.09%
$6.67 million $765,186
Oct 16, 11 PM $250.1
-0.39%
$6.66 million $776,797
Oct 16, 10 PM $251.08
-0.06%
$6.69 million $775,473
Oct 16, 9 PM $251.23
+0.12%
$6.69 million $779,109
Oct 16, 8 PM $250.89
+0.04%
$6.68 million $777,410
Oct 16, 7 PM $250.79
+0.29%
$6.68 million $774,585
Oct 16, 6 PM $250.06
-0.50%
$6.55 million $770,688
Oct 16, 5 PM $251.31
-0.40%
$6.59 million $769,981
Oct 16, 4 PM $252.25
-1.01%
$6.61 million $767,318
Oct 16, 3 PM $255.15
-0.27%
$6.68 million $762,178
Oct 16, 2 PM $255.64
+0.44%
$6.7 million $760,105
Oct 16, 1 PM $254.72
-0.42%
$6.67 million $766,641
Oct 16, 12 PM $255.9
-0.02%
$6.7 million $791,111
Oct 16, 11 AM $255.94
-0.37%
$6.7 million $785,352
Oct 16, 10 AM $256.89
+0.08%
$6.73 million $772,779
Oct 16, 9 AM $256.68
+0.03%
$6.72 million $775,912
Oct 16, 8 AM $256.59
+0.40%
$6.72 million $768,734
Oct 16, 7 AM $255.56
-0.07%
$6.69 million $766,548
Download