Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 259.73
+0.00%
$ 7.35 million $ 839,349
Today, at 7 PM $ 259.5
-0.34%
$ 7.37 million $ 840,834
Today, at 6 PM $ 260.4
-0.12%
$ 7.39 million $ 842,302
Today, at 5 PM $ 260.72
-0.47%
$ 7.4 million $ 854,130
Today, at 4 PM $ 261.96
+0.58%
$ 7.41 million $ 874,065
Today, at 3 PM $ 260.47
-0.57%
$ 7.37 million $ 887,707
Today, at 2 PM $ 261.58
+1.28%
$ 7.4 million $ 895,600
Today, at 1 PM $ 258.47
-0.85%
$ 7.31 million $ 895,171
Today, at 12 PM $ 260.7
-0.04%
$ 7.37 million $ 894,002
Today, at 11 AM $ 260.81
-0.02%
$ 7.38 million $ 883,940
Today, at 10 AM $ 260.87
+0.07%
$ 7.38 million $ 885,011
Today, at 9 AM $ 260.68
+0.15%
$ 7.37 million $ 886,540
Today, at 8 AM $ 260.28
-0.14%
$ 7.36 million $ 883,342
Today, at 7 AM $ 260.65
+0.17%
$ 7.37 million $ 874,496
Today, at 6 AM $ 260.22
+0.03%
$ 7.36 million $ 873,721
Today, at 5 AM $ 260.14
-0.13%
$ 7.36 million $ 858,765
Today, at 4 AM $ 260.46
-0.05%
$ 7.37 million $ 864,488
Today, at 3 AM $ 260.6
+0.02%
$ 7.38 million $ 849,124
Today, at 2 AM $ 260.55
-0.27%
$ 7.37 million $ 835,294
Today, at 1 AM $ 261.25
-0.02%
$ 7.39 million $ 830,475
Today, at 12 AM $ 261.31
-0.02%
$ 7.4 million $ 827,822
Yesterday, at 11 PM $ 261.36
+0.16%
$ 7.4 million $ 828,597
Yesterday, at 10 PM $ 260.94
-0.27%
$ 7.39 million $ 818,229
Yesterday, at 9 PM $ 261.66
+0.01%
$ 7.41 million $ 802,933
Yesterday, at 8 PM $ 261.64
+0.32%
$ 7.41 million $ 794,559
Yesterday, at 7 PM $ 260.82
+0.36%
$ 7.39 million $ 783,281
Yesterday, at 6 PM $ 259.88
+0.42%
$ 7.37 million $ 761,901
Yesterday, at 5 PM $ 258.74
-0.41%
$ 7.33 million $ 733,612
Yesterday, at 4 PM $ 259.81
-0.53%
$ 10.18 million $ 711,211
Yesterday, at 3 PM $ 261.19
+0.04%
$ 10.23 million $ 691,322
Yesterday, at 2 PM $ 261.09
-0.71%
$ 10.23 million $ 667,113
Yesterday, at 1 PM $ 262.95
-1.42%
$ 10.3 million $ 651,678
Yesterday, at 12 PM $ 266.75
+0.25%
$ 10.45 million $ 638,985
Yesterday, at 11 AM $ 266.07
-0.05%
$ 10.43 million $ 625,668
Yesterday, at 10 AM $ 266.23
+0.05%
$ 10.43 million $ 615,555
Yesterday, at 9 AM $ 266.1
+0.25%
$ 10.43 million $ 606,122
Yesterday, at 8 AM $ 265.43
+0.22%
$ 10.4 million $ 589,598
Yesterday, at 7 AM $ 264.84
-0.12%
$ 10.39 million $ 575,287
Yesterday, at 6 AM $ 265.15
+0.22%
$ 10.4 million $ 566,665
Yesterday, at 5 AM $ 264.57
+0.00%
$ 10.37 million $ 559,701
Yesterday, at 4 AM $ 264.57
-0.14%
$ 10.37 million $ 541,784
Yesterday, at 3 AM $ 264.93
+0.08%
$ 10.39 million $ 539,220
Yesterday, at 2 AM $ 264.73
+0.24%
$ 10.38 million $ 524,762
Yesterday, at 1 AM $ 264.1
+0.17%
$ 10.35 million $ 520,855
Yesterday, at 12 AM $ 263.66
-0.38%
$ 10.34 million $ 519,275
Aug 16, 11 PM $ 264.67
+0.16%
$ 10.38 million $ 508,132
Aug 16, 10 PM $ 264.26
-0.11%
$ 10.36 million $ 506,120
Aug 16, 9 PM $ 264.55
+0.25%
$ 10.37 million $ 506,201
Aug 16, 8 PM $ 263.89
-0.14%
$ 10.35 million $ 505,733
Aug 16, 7 PM $ 264.28
+0.06%
$ 10.36 million $ 500,862
Download