Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 241.87
-0.04%
$ 4.79 million $ 1.54 million
6:14 AM $ 241.96
+0.00%
$ 4.79 million $ 1.54 million
6:13 AM $ 241.96
+0.00%
$ 4.79 million $ 1.54 million
6:12 AM $ 241.97
+0.01%
$ 4.79 million $ 1.54 million
6:11 AM $ 241.96
+0.00%
$ 4.79 million $ 1.54 million
6:10 AM $ 241.96
-0.14%
$ 4.79 million $ 1.55 million
6:09 AM $ 242.29
+0.01%
$ 4.79 million $ 1.55 million
6:08 AM $ 242.28
+0.00%
$ 4.79 million $ 1.55 million
6:07 AM $ 242.27
+0.00%
$ 4.79 million $ 1.55 million
6:06 AM $ 242.28
+0.00%
$ 4.79 million $ 1.55 million
6:05 AM $ 242.27
-0.17%
$ 4.79 million $ 1.55 million
6:04 AM $ 242.69
+0.00%
$ 4.8 million $ 1.55 million
6:03 AM $ 242.69
+0.00%
$ 4.8 million $ 1.55 million
6:02 AM $ 242.69
-0.01%
$ 4.8 million $ 1.55 million
6:01 AM $ 242.72
-0.01%
$ 4.8 million $ 1.55 million
6:00 AM $ 242.74
+0.16%
$ 4.8 million $ 1.55 million
5:59 AM $ 242.36
+0.00%
$ 4.79 million $ 1.55 million
5:58 AM $ 242.36
+0.00%
$ 4.79 million $ 1.55 million
5:57 AM $ 242.36
+0.03%
$ 4.79 million $ 1.55 million
5:56 AM $ 242.29
+0.00%
$ 4.79 million $ 1.55 million
5:55 AM $ 242.31
-0.08%
$ 4.79 million $ 1.55 million
5:54 AM $ 242.5
+0.00%
$ 4.8 million $ 1.55 million
5:53 AM $ 242.51
+0.00%
$ 4.8 million $ 1.55 million
5:52 AM $ 242.5
+0.00%
$ 4.8 million $ 1.55 million
5:51 AM $ 242.49
+0.00%
$ 4.8 million $ 1.55 million
5:50 AM $ 242.49
+0.00%
$ 4.8 million $ 1.55 million
5:49 AM $ 242.49
+0.00%
$ 4.8 million $ 1.55 million
5:48 AM $ 242.49
+0.00%
$ 4.8 million $ 1.55 million
5:47 AM $ 242.49
-0.02%
$ 4.8 million $ 1.55 million
5:46 AM $ 242.54
+0.02%
$ 4.8 million $ 1.55 million
5:45 AM $ 242.49
+0.07%
$ 4.8 million $ 1.55 million
5:44 AM $ 242.32
+0.00%
$ 4.79 million $ 1.55 million
5:43 AM $ 242.33
+0.00%
$ 4.79 million $ 1.55 million
5:42 AM $ 242.33
+0.00%
$ 4.79 million $ 1.55 million
5:41 AM $ 242.33
+0.00%
$ 4.79 million $ 1.55 million
5:40 AM $ 242.34
-0.12%
$ 4.79 million $ 1.55 million
5:39 AM $ 242.62
+0.00%
$ 4.8 million $ 1.55 million
5:38 AM $ 242.62
+0.00%
$ 4.8 million $ 1.55 million
5:37 AM $ 242.62
+0.00%
$ 4.8 million $ 1.55 million
5:36 AM $ 242.62
+0.00%
$ 4.8 million $ 1.55 million
5:35 AM $ 242.62
+0.04%
$ 4.8 million $ 1.55 million
5:34 AM $ 242.52
+0.00%
$ 4.8 million $ 1.55 million
5:33 AM $ 242.52
+0.00%
$ 4.8 million $ 1.55 million
5:32 AM $ 242.52
-0.01%
$ 4.8 million $ 1.55 million
5:31 AM $ 242.54
+0.00%
$ 4.8 million $ 1.55 million
5:30 AM $ 242.55
-0.13%
$ 4.8 million $ 1.55 million
5:29 AM $ 242.85
+0.00%
$ 4.8 million $ 1.55 million
5:28 AM $ 242.85
+0.00%
$ 4.8 million $ 1.55 million
5:27 AM $ 242.85
+0.00%
$ 4.8 million $ 1.55 million
5:26 AM $ 242.87
+0.00%
$ 4.8 million $ 1.55 million
Download