Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 259.73
+0.00%
$ 7.35 million $ 839,349
8:58 PM $ 259.73
+0.00%
$ 7.35 million $ 839,432
8:57 PM $ 259.73
+0.01%
$ 7.35 million $ 840,001
8:56 PM $ 259.7
+0.02%
$ 7.35 million $ 839,628
8:55 PM $ 259.64
+0.00%
$ 7.35 million $ 839,062
8:54 PM $ 259.64
+0.00%
$ 7.35 million $ 839,079
8:53 PM $ 259.64
+0.00%
$ 7.35 million $ 838,418
8:52 PM $ 259.64
-0.02%
$ 7.35 million $ 838,427
8:51 PM $ 259.7
-0.01%
$ 7.35 million $ 837,881
8:50 PM $ 259.73
+0.00%
$ 7.35 million $ 837,624
8:49 PM $ 259.74
+0.00%
$ 7.35 million $ 837,628
8:48 PM $ 259.74
+0.00%
$ 7.35 million $ 837,604
8:47 PM $ 259.74
+0.01%
$ 7.35 million $ 839,846
8:46 PM $ 259.71
-0.01%
$ 7.35 million $ 839,916
8:45 PM $ 259.75
+0.00%
$ 7.35 million $ 839,747
8:44 PM $ 259.69
+0.00%
$ 7.35 million $ 838,728
8:43 PM $ 259.68
+0.00%
$ 7.35 million $ 838,743
8:42 PM $ 259.69
+0.01%
$ 7.35 million $ 838,763
8:41 PM $ 259.66
+0.06%
$ 7.35 million $ 839,176
8:40 PM $ 259.52
+0.00%
$ 7.35 million $ 839,627
8:39 PM $ 259.52
+0.00%
$ 7.35 million $ 839,638
8:38 PM $ 259.51
+0.00%
$ 7.35 million $ 839,568
8:37 PM $ 259.5
+0.00%
$ 7.35 million $ 842,464
8:36 PM $ 259.5
+0.00%
$ 7.35 million $ 842,599
8:35 PM $ 259.49
+0.00%
$ 7.35 million $ 842,782
8:34 PM $ 259.49
+0.00%
$ 7.35 million $ 842,797
8:33 PM $ 259.49
+0.00%
$ 7.35 million $ 842,821
8:32 PM $ 259.48
+0.01%
$ 7.35 million $ 842,803
8:31 PM $ 259.45
+0.00%
$ 7.35 million $ 842,907
8:30 PM $ 259.45
+0.00%
$ 7.35 million $ 842,777
8:29 PM $ 259.46
+0.00%
$ 7.35 million $ 842,736
8:28 PM $ 259.46
+0.00%
$ 7.35 million $ 842,685
8:27 PM $ 259.46
-0.01%
$ 7.35 million $ 842,669
8:26 PM $ 259.51
+0.03%
$ 7.35 million $ 842,402
8:25 PM $ 259.44
+0.00%
$ 7.35 million $ 842,437
8:24 PM $ 259.44
-0.01%
$ 7.35 million $ 843,074
8:23 PM $ 259.45
+0.00%
$ 7.35 million $ 843,108
8:22 PM $ 259.45
+0.00%
$ 7.35 million $ 843,142
8:21 PM $ 259.44
-0.02%
$ 7.35 million $ 842,915
8:20 PM $ 259.5
+0.00%
$ 7.35 million $ 843,030
8:19 PM $ 259.49
+0.00%
$ 7.35 million $ 843,052
8:18 PM $ 259.49
+0.00%
$ 7.35 million $ 843,041
8:17 PM $ 259.47
+0.00%
$ 7.35 million $ 842,965
8:16 PM $ 259.47
+0.00%
$ 7.35 million $ 842,677
8:15 PM $ 259.48
+0.00%
$ 7.35 million $ 842,466
8:14 PM $ 259.48
+0.00%
$ 7.35 million $ 842,431
8:13 PM $ 259.47
+0.00%
$ 7.35 million $ 842,408
8:12 PM $ 259.49
+0.00%
$ 7.35 million $ 842,049
8:11 PM $ 259.5
-0.02%
$ 7.35 million $ 841,998
8:10 PM $ 259.54
+0.00%
$ 7.35 million $ 841,477
Download