Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 242.62
+0.00%
$ 4.79 million $ 1.55 million
5:10 AM $ 242.61
+0.02%
$ 4.79 million $ 1.55 million
5:09 AM $ 242.32
+0.00%
$ 4.79 million $ 1.55 million
5:08 AM $ 242.32
+0.00%
$ 4.79 million $ 1.55 million
5:07 AM $ 242.32
+0.00%
$ 4.79 million $ 1.55 million
5:06 AM $ 242.32
+0.00%
$ 4.79 million $ 1.55 million
5:05 AM $ 242.32
+0.00%
$ 4.79 million $ 1.55 million
5:04 AM $ 242.49
+0.00%
$ 4.8 million $ 1.55 million
5:03 AM $ 242.5
+0.00%
$ 4.8 million $ 1.55 million
5:02 AM $ 242.49
+0.00%
$ 4.8 million $ 1.55 million
5:01 AM $ 242.5
+0.00%
$ 4.8 million $ 1.55 million
5:00 AM $ 242.5
-0.02%
$ 4.8 million $ 1.55 million
4:59 AM $ 242.43
+0.00%
$ 4.8 million $ 1.55 million
4:58 AM $ 242.42
+0.00%
$ 4.8 million $ 1.55 million
4:57 AM $ 242.42
+0.00%
$ 4.8 million $ 1.55 million
4:56 AM $ 242.42
+0.00%
$ 4.8 million $ 1.55 million
4:55 AM $ 242.43
-0.02%
$ 4.8 million $ 1.55 million
4:54 AM $ 242.47
+0.03%
$ 4.8 million $ 1.55 million
4:53 AM $ 242.4
+0.00%
$ 4.8 million $ 1.55 million
4:52 AM $ 242.4
+0.00%
$ 4.8 million $ 1.56 million
4:51 AM $ 242.4
+0.00%
$ 4.8 million $ 1.56 million
4:50 AM $ 242.41
+0.02%
$ 4.8 million $ 1.56 million
4:49 AM $ 242.36
-0.08%
$ 4.79 million $ 1.56 million
4:48 AM $ 242.56
+0.00%
$ 4.79 million $ 1.56 million
4:47 AM $ 242.55
+0.00%
$ 4.79 million $ 1.56 million
4:46 AM $ 242.55
+0.00%
$ 4.79 million $ 1.56 million
4:45 AM $ 242.55
-0.01%
$ 4.79 million $ 1.56 million
4:44 AM $ 242.57
+0.08%
$ 4.8 million $ 1.56 million
4:43 AM $ 242.37
+0.00%
$ 4.8 million $ 1.56 million
4:42 AM $ 242.37
+0.00%
$ 4.8 million $ 1.56 million
4:41 AM $ 242.37
+0.00%
$ 4.8 million $ 1.56 million
4:40 AM $ 242.37
-0.13%
$ 4.8 million $ 1.55 million
4:39 AM $ 242.67
-0.02%
$ 4.8 million $ 1.55 million
4:38 AM $ 242.72
+0.00%
$ 4.8 million $ 1.55 million
4:37 AM $ 242.72
-0.01%
$ 4.8 million $ 1.55 million
4:36 AM $ 242.73
-0.01%
$ 4.8 million $ 1.55 million
4:35 AM $ 242.77
+0.00%
$ 4.8 million $ 1.55 million
4:34 AM $ 242.77
-0.04%
$ 4.8 million $ 1.55 million
4:33 AM $ 242.87
+0.00%
$ 4.8 million $ 1.55 million
4:32 AM $ 242.87
+0.00%
$ 4.8 million $ 1.55 million
4:31 AM $ 242.88
+0.00%
$ 4.8 million $ 1.55 million
4:30 AM $ 242.87
-0.04%
$ 4.8 million $ 1.55 million
4:29 AM $ 242.96
-0.04%
$ 4.81 million $ 1.55 million
4:28 AM $ 243.06
+0.00%
$ 4.81 million $ 1.55 million
4:27 AM $ 243.07
+0.01%
$ 4.81 million $ 1.55 million
4:26 AM $ 243.05
+0.00%
$ 4.81 million $ 1.55 million
4:25 AM $ 243.05
+0.15%
$ 4.81 million $ 1.55 million
4:24 AM $ 242.69
+0.09%
$ 4.8 million $ 1.56 million
4:23 AM $ 242.47
+0.00%
$ 4.8 million $ 1.57 million
4:22 AM $ 242.46
+0.00%
$ 4.8 million $ 1.57 million
Download