Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 248.16
+0.00%
$ 4.91 million $ 1.85 million
2:49 AM $ 248.16
+0.20%
$ 4.91 million $ 1.85 million
2:48 AM $ 247.66
+0.00%
$ 4.91 million $ 1.85 million
2:47 AM $ 247.67
+0.00%
$ 4.91 million $ 1.85 million
2:46 AM $ 247.66
+0.00%
$ 4.91 million $ 1.85 million
2:45 AM $ 247.66
+0.00%
$ 4.91 million $ 1.85 million
2:44 AM $ 247.66
-0.32%
$ 4.9 million $ 1.85 million
2:43 AM $ 248.46
+0.00%
$ 4.9 million $ 1.85 million
2:42 AM $ 248.45
+0.00%
$ 4.9 million $ 1.85 million
2:41 AM $ 248.45
+0.00%
$ 4.9 million $ 1.85 million
2:40 AM $ 248.44
+0.00%
$ 4.9 million $ 1.85 million
2:39 AM $ 248.45
+0.31%
$ 4.91 million $ 1.85 million
2:38 AM $ 247.67
+0.00%
$ 4.91 million $ 1.85 million
2:37 AM $ 247.68
+0.00%
$ 4.91 million $ 1.85 million
2:36 AM $ 247.69
+0.00%
$ 4.91 million $ 1.85 million
2:35 AM $ 247.68
+0.00%
$ 4.91 million $ 1.85 million
2:34 AM $ 247.68
-0.05%
$ 4.9 million $ 1.85 million
2:33 AM $ 247.79
+0.00%
$ 4.9 million $ 1.86 million
2:32 AM $ 247.8
+0.00%
$ 4.9 million $ 1.86 million
2:31 AM $ 247.8
+0.00%
$ 4.9 million $ 1.86 million
2:30 AM $ 247.8
+0.00%
$ 4.9 million $ 1.86 million
2:29 AM $ 247.8
-0.43%
$ 4.9 million $ 1.86 million
2:28 AM $ 248.88
+0.00%
$ 4.9 million $ 1.86 million
2:27 AM $ 248.88
+0.00%
$ 4.9 million $ 1.86 million
2:26 AM $ 248.88
+0.00%
$ 4.9 million $ 1.86 million
2:25 AM $ 248.89
+0.01%
$ 4.9 million $ 1.86 million
2:24 AM $ 248.87
+0.31%
$ 4.92 million $ 1.86 million
2:23 AM $ 248.1
+0.00%
$ 4.92 million $ 1.86 million
2:22 AM $ 248.1
+0.00%
$ 4.92 million $ 1.86 million
2:21 AM $ 248.1
+0.00%
$ 4.92 million $ 1.86 million
2:20 AM $ 248.1
+0.00%
$ 4.92 million $ 1.86 million
2:19 AM $ 248.11
-0.31%
$ 4.91 million $ 1.86 million
2:18 AM $ 248.88
+0.00%
$ 4.91 million $ 1.86 million
2:17 AM $ 248.88
+0.00%
$ 4.91 million $ 1.86 million
2:16 AM $ 248.88
+0.00%
$ 4.91 million $ 1.86 million
2:15 AM $ 248.88
+0.00%
$ 4.91 million $ 1.86 million
2:14 AM $ 248.88
-0.01%
$ 4.92 million $ 1.86 million
2:13 AM $ 248.89
+0.00%
$ 4.92 million $ 1.87 million
2:12 AM $ 248.89
+0.00%
$ 4.92 million $ 1.87 million
2:11 AM $ 248.89
+0.00%
$ 4.92 million $ 1.87 million
2:10 AM $ 248.89
+0.00%
$ 4.92 million $ 1.87 million
2:09 AM $ 248.89
+0.22%
$ 4.92 million $ 1.87 million
2:08 AM $ 248.35
+0.00%
$ 4.92 million $ 1.87 million
2:07 AM $ 248.35
+0.00%
$ 4.92 million $ 1.87 million
2:06 AM $ 248.35
+0.00%
$ 4.92 million $ 1.87 million
2:05 AM $ 248.35
+0.00%
$ 4.92 million $ 1.87 million
2:04 AM $ 248.34
+0.04%
$ 4.91 million $ 1.87 million
2:03 AM $ 248.25
+0.00%
$ 4.91 million $ 1.86 million
2:02 AM $ 248.25
+0.00%
$ 4.91 million $ 1.86 million
2:01 AM $ 248.25
+0.00%
$ 4.91 million $ 1.86 million
Download