Amazon (Ondo Tokenized) Historical Data

AMZNon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 269.93
+3.38%
$ 11.71 million $ 1.85 million
Jul 31, 12 PM $ 261.1
-0.80%
$ 11.33 million $ 1.81 million
Jul 31, 11 AM $ 263.5
-0.15%
$ 11.43 million $ 1.8 million
Jul 31, 10 AM $ 263.94
-0.23%
$ 11.45 million $ 1.77 million
Jul 31, 9 AM $ 264.54
+0.15%
$ 11.48 million $ 1.76 million
Jul 31, 8 AM $ 264.15
+1.07%
$ 11.46 million $ 1.77 million
Jul 31, 7 AM $ 261.36
+0.75%
$ 11 million $ 1.78 million
Jul 31, 6 AM $ 259.41
-0.35%
$ 10.92 million $ 1.77 million
Jul 31, 5 AM $ 260.31
+0.26%
$ 10.98 million $ 1.76 million
Jul 31, 4 AM $ 259.6
+0.17%
$ 10.95 million $ 1.75 million
Jul 31, 3 AM $ 259.15
-0.67%
$ 10.93 million $ 1.74 million
Jul 31, 2 AM $ 261.14
+1.40%
$ 11.01 million $ 1.73 million
Jul 31, 1 AM $ 257.38
+0.11%
$ 10.85 million $ 1.72 million
Jul 31, 12 AM $ 257.11
-0.31%
$ 10.84 million $ 1.71 million
Jul 30, 11 PM $ 258.08
+0.24%
$ 10.88 million $ 1.7 million
Jul 30, 10 PM $ 257.47
+0.14%
$ 10.86 million $ 1.69 million
Jul 30, 9 PM $ 257.11
+0.94%
$ 10.84 million $ 1.76 million
Jul 30, 8 PM $ 254.66
+7.96%
$ 10.74 million $ 1.46 million
Jul 30, 7 PM $ 235.87
-0.87%
$ 9.95 million $ 1.07 million
Jul 30, 6 PM $ 237.94
-0.03%
$ 10.03 million $ 1.09 million
Jul 30, 5 PM $ 238.02
-0.25%
$ 10.04 million $ 1.12 million
Jul 30, 4 PM $ 238.63
+0.04%
$ 10.07 million $ 1.11 million
Jul 30, 3 PM $ 238.54
+0.56%
$ 10.06 million $ 1.1 million
Jul 30, 2 PM $ 237.21
+0.33%
$ 10.01 million $ 1.08 million
Jul 30, 1 PM $ 236.43
+1.10%
$ 9.97 million $ 1.08 million
Jul 30, 12 PM $ 233.87
-0.30%
$ 9.87 million $ 940,747
Jul 30, 11 AM $ 234.57
+0.33%
$ 9.9 million $ 942,037
Jul 30, 10 AM $ 233.79
+0.01%
$ 9.86 million $ 939,729
Jul 30, 9 AM $ 233.88
+0.52%
$ 9.87 million $ 955,833
Jul 30, 8 AM $ 232.66
+1.21%
$ 9.82 million $ 954,314
Jul 30, 7 AM $ 229.88
-0.36%
$ 9.7 million $ 931,473
Jul 30, 6 AM $ 230.7
-0.01%
$ 9.73 million $ 924,960
Jul 30, 5 AM $ 230.72
-0.07%
$ 9.73 million $ 936,935
Jul 30, 4 AM $ 230.88
-0.12%
$ 9.74 million $ 934,381
Jul 30, 3 AM $ 231.16
+0.18%
$ 9.75 million $ 942,221
Jul 30, 2 AM $ 230.74
-0.07%
$ 9.74 million $ 942,596
Jul 30, 1 AM $ 230.91
+0.27%
$ 9.74 million $ 938,018
Jul 30, 12 AM $ 230.28
-0.03%
$ 9.72 million $ 938,475
Jul 29, 11 PM $ 230.35
-0.43%
$ 9.72 million $ 958,076
Jul 29, 10 PM $ 231.35
+2.80%
$ 9.76 million $ 959,197
Jul 29, 9 PM $ 225.04
-1.15%
$ 9.49 million $ 892,835
Jul 29, 8 PM $ 227.66
+0.23%
$ 9.61 million $ 894,857
Jul 29, 7 PM $ 227.14
-2.34%
$ 9.58 million $ 798,849
Jul 29, 6 PM $ 232.58
+0.84%
$ 9.81 million $ 778,541
Jul 29, 5 PM $ 230.65
+0.27%
$ 9.89 million $ 759,487
Jul 29, 4 PM $ 230.02
+0.62%
$ 9.86 million $ 1.12 million
Jul 29, 3 PM $ 228.59
+0.23%
$ 9.8 million $ 1.12 million
Jul 29, 2 PM $ 227.89
-0.67%
$ 9.77 million $ 1.12 million
Jul 29, 1 PM $ 229.42
-0.62%
$ 9.84 million $ 1.12 million
Jul 29, 12 PM $ 230.86
-0.23%
$ 9.9 million $ 1.17 million