Amazon (Ondo Tokenized) Historical Data

AMZNon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 209.05
+0.38%
$ 4.14 million $ 2.06 million
Mar 31, 10 PM $ 208.26
+0.14%
$ 4.12 million $ 2.02 million
Mar 31, 9 PM $ 207.98
-0.11%
$ 4.11 million $ 2.01 million
Mar 31, 8 PM $ 208.21
-0.06%
$ 4.12 million $ 2.03 million
Mar 31, 7 PM $ 208.33
-0.29%
$ 4.12 million $ 2.02 million
Mar 31, 6 PM $ 208.94
+0.14%
$ 4.13 million $ 2.02 million
Mar 31, 5 PM $ 208.65
+0.21%
$ 4.13 million $ 2.04 million
Mar 31, 4 PM $ 208.2
+1.11%
$ 4.12 million $ 2 million
Mar 31, 3 PM $ 205.93
+0.51%
$ 4.07 million $ 2.03 million
Mar 31, 2 PM $ 204.89
-0.87%
$ 4.05 million $ 2.04 million
Mar 31, 1 PM $ 206.69
+1.08%
$ 4.09 million $ 1.99 million
Mar 31, 12 PM $ 204.48
+0.14%
$ 4.04 million $ 2.02 million
Mar 31, 11 AM $ 204.19
+0.76%
$ 4.04 million $ 1.94 million
Mar 31, 10 AM $ 202.65
-0.18%
$ 4.01 million $ 1.92 million
Mar 31, 9 AM $ 203.01
-0.07%
$ 4.02 million $ 1.86 million
Mar 31, 8 AM $ 203.15
+0.15%
$ 4.02 million $ 1.79 million
Mar 31, 7 AM $ 202.85
+0.16%
$ 4.01 million $ 1.77 million
Mar 31, 6 AM $ 202.53
-0.18%
$ 4.01 million $ 1.75 million
Mar 31, 5 AM $ 202.9
+0.06%
$ 4.01 million $ 1.77 million
Mar 31, 4 AM $ 202.78
+0.09%
$ 4.01 million $ 1.78 million
Mar 31, 3 AM $ 202.59
-0.42%
$ 4.01 million $ 1.74 million
Mar 31, 2 AM $ 203.45
+0.01%
$ 4.02 million $ 1.72 million
Mar 31, 1 AM $ 203.43
+0.89%
$ 4.02 million $ 1.62 million
Mar 31, 12 AM $ 201.64
+0.77%
$ 3.99 million $ 1.51 million
Mar 30, 11 PM $ 200.11
-0.34%
$ 3.96 million $ 1.53 million
Mar 30, 10 PM $ 200.78
-0.09%
$ 3.97 million $ 1.52 million
Mar 30, 9 PM $ 200.95
+0.16%
$ 3.98 million $ 1.46 million
Mar 30, 8 PM $ 200.63
-0.34%
$ 3.97 million $ 1.42 million
Mar 30, 7 PM $ 201.32
+0.28%
$ 3.98 million $ 1.39 million
Mar 30, 6 PM $ 200.76
-0.50%
$ 3.97 million $ 1.33 million
Mar 30, 5 PM $ 201.76
-0.46%
$ 3.99 million $ 1.27 million
Mar 30, 4 PM $ 202.7
-0.19%
$ 4.01 million $ 1.23 million
Mar 30, 3 PM $ 203.3
+0.51%
$ 4.02 million $ 1.16 million
Mar 30, 2 PM $ 202.28
+0.39%
$ 4 million $ 1.12 million
Mar 30, 1 PM $ 201.49
-0.03%
$ 3.99 million $ 1.1 million
Mar 30, 12 PM $ 201.55
+0.24%
$ 3.99 million $ 1.05 million
Mar 30, 11 AM $ 201.07
+0.39%
$ 3.98 million $ 1.01 million
Mar 30, 10 AM $ 200.28
+0.06%
$ 3.96 million $ 1.01 million
Mar 30, 9 AM $ 200.16
-0.10%
$ 3.96 million $ 993,317
Mar 30, 8 AM $ 200.37
+0.11%
$ 3.96 million $ 992,150
Mar 30, 7 AM $ 200.14
+0.04%
$ 3.96 million $ 960,924
Mar 30, 6 AM $ 200.06
+0.22%
$ 3.96 million $ 962,607
Mar 30, 5 AM $ 199.63
-0.03%
$ 3.95 million $ 918,552
Mar 30, 4 AM $ 199.69
+0.17%
$ 3.95 million $ 920,032
Mar 30, 3 AM $ 199.35
+0.10%
$ 3.94 million $ 900,591
Mar 30, 2 AM $ 199.15
+0.33%
$ 3.94 million $ 894,571
Mar 30, 1 AM $ 198.5
+0.19%
$ 3.93 million $ 831,262
Mar 30, 12 AM $ 198.12
+0.32%
$ 3.92 million $ 814,686
Mar 29, 11 PM $ 197.49
-0.60%
$ 3.91 million $ 784,071
Mar 29, 10 PM $ 198.68
+0.17%
$ 3.93 million $ 782,946