Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $246.94
-0.06%
$6.16 million $1.01 million
Sep 29, 9 PM $247.08
+0.04%
$6.17 million $1.01 million
Sep 29, 8 PM $246.96
+0.05%
$6.16 million $997,283
Sep 29, 7 PM $246.83
-0.62%
$6.16 million $1.01 million
Sep 29, 6 PM $248.38
+0.64%
$6.19 million $1.03 million
Sep 29, 5 PM $246.78
-0.28%
$6.15 million $1.05 million
Sep 29, 4 PM $247.47
+0.43%
$6.17 million $1.03 million
Sep 29, 3 PM $246.4
-0.14%
$6.14 million $1.02 million
Sep 29, 2 PM $246.75
+0.31%
$6.15 million $1.04 million
Sep 29, 1 PM $246
-0.29%
$6.13 million $1.04 million
Sep 29, 12 PM $246.72
-0.10%
$6.15 million $1.08 million
Sep 29, 11 AM $247.02
+0.08%
$6.16 million $1.1 million
Sep 29, 10 AM $246.91
+0.12%
$6.15 million $1.1 million
Sep 29, 9 AM $246.61
+0.03%
$6.15 million $1.1 million
Sep 29, 8 AM $246.53
+0.00%
$6.14 million $1.1 million
Sep 29, 7 AM $246.54
+0.10%
$6.14 million $1.11 million
Sep 29, 6 AM $246.29
+0.19%
$6.14 million $1.13 million
Sep 29, 5 AM $245.82
-0.08%
$6.13 million $1.11 million
Sep 29, 4 AM $246.02
-0.05%
$6.13 million $1.11 million
Sep 29, 3 AM $246.15
-0.01%
$6.13 million $1.11 million
Sep 29, 2 AM $246.18
-0.06%
$6.13 million $1.1 million
Sep 29, 1 AM $246.32
-0.02%
$6.14 million $1.09 million
Sep 29, 12 AM $246.37
-0.02%
$6.14 million $1.1 million
Sep 28, 11 PM $246.41
+0.02%
$6.14 million $1.09 million
Sep 28, 10 PM $246.37
+0.08%
$6.14 million $1.06 million
Sep 28, 9 PM $246.2
-0.08%
$6.14 million $1.05 million
Sep 28, 8 PM $246.38
+0.09%
$6.14 million $1.04 million
Sep 28, 7 PM $246.17
-0.24%
$6.13 million $1.02 million
Sep 28, 6 PM $246.77
-0.22%
$6.08 million $961,437
Sep 28, 5 PM $247.31
+0.17%
$6.1 million $920,682
Sep 28, 4 PM $246.88
+0.16%
$6.07 million $897,768
Sep 28, 3 PM $246.47
+0.01%
$6.06 million $881,926
Sep 28, 2 PM $246.46
+0.22%
$6.06 million $857,594
Sep 28, 1 PM $245.91
-0.66%
$6.05 million $836,897
Sep 28, 12 PM $247.56
-0.20%
$6.09 million $780,988
Sep 28, 11 AM $248.05
+0.01%
$6.1 million $745,367
Sep 28, 10 AM $248.03
-0.06%
$6.1 million $737,905
Sep 28, 9 AM $248.21
-0.12%
$6.11 million $733,095
Sep 28, 8 AM $248.51
-0.09%
$6.11 million $725,230
Sep 28, 7 AM $248.76
-0.12%
$6.12 million $698,753
Sep 28, 6 AM $249.05
+0.01%
$6.13 million $680,238
Sep 28, 5 AM $249.02
+0.00%
$6.13 million $666,879
Sep 28, 4 AM $249.02
+0.10%
$6.13 million $655,820
Sep 28, 3 AM $248.77
-0.02%
$6.13 million $649,285
Sep 28, 2 AM $248.82
-0.11%
$6.13 million $637,518
Sep 28, 1 AM $249.1
-0.11%
$6.13 million $627,034
Sep 28, 12 AM $249.39
-0.06%
$6.14 million $613,964
Sep 27, 11 PM $249.53
+0.20%
$6.15 million $609,470
Sep 27, 10 PM $249.04
-0.46%
$6.13 million $608,028
Sep 27, 9 PM $250.17
+0.15%
$6.16 million $614,228