Amazon (Ondo Tokenized) Historical Data

AMZNon Page 10
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 248.15
+0.00%
$ 4.91 million $ 1.77 million
11:46 AM $ 248.15
+0.06%
$ 4.91 million $ 1.77 million
11:45 AM $ 248.01
+0.00%
$ 4.91 million $ 1.77 million
11:44 AM $ 248.01
+0.00%
$ 4.91 million $ 1.77 million
11:43 AM $ 248.02
+0.00%
$ 4.91 million $ 1.77 million
11:42 AM $ 248.02
+0.00%
$ 4.91 million $ 1.77 million
11:41 AM $ 248.02
-0.14%
$ 4.91 million $ 1.77 million
11:40 AM $ 248.38
+0.00%
$ 4.91 million $ 1.77 million
11:39 AM $ 248.37
+0.00%
$ 4.91 million $ 1.77 million
11:38 AM $ 248.37
+0.00%
$ 4.91 million $ 1.77 million
11:37 AM $ 248.37
+0.00%
$ 4.91 million $ 1.77 million
11:36 AM $ 248.37
+0.00%
$ 4.91 million $ 1.77 million
11:35 AM $ 248.37
+0.00%
$ 4.91 million $ 1.77 million
11:34 AM $ 248.37
+0.00%
$ 4.91 million $ 1.77 million
11:33 AM $ 248.36
+0.00%
$ 4.91 million $ 1.77 million
11:32 AM $ 248.36
+0.00%
$ 4.91 million $ 1.77 million
11:31 AM $ 248.36
+0.13%
$ 4.91 million $ 1.77 million
11:30 AM $ 248.05
+0.00%
$ 4.91 million $ 1.77 million
11:29 AM $ 248.05
+0.00%
$ 4.91 million $ 1.77 million
11:28 AM $ 248.05
+0.00%
$ 4.91 million $ 1.77 million
11:27 AM $ 248.05
+0.00%
$ 4.91 million $ 1.77 million
11:26 AM $ 248.05
+0.07%
$ 4.91 million $ 1.78 million
11:25 AM $ 247.89
+0.00%
$ 4.91 million $ 1.78 million
11:24 AM $ 247.89
+0.00%
$ 4.9 million $ 1.78 million
11:23 AM $ 247.89
+0.00%
$ 4.9 million $ 1.78 million
11:22 AM $ 247.89
+0.00%
$ 4.9 million $ 1.78 million
11:21 AM $ 247.9
-0.10%
$ 4.9 million $ 1.78 million
11:20 AM $ 248.14
+0.00%
$ 4.9 million $ 1.78 million
11:19 AM $ 248.14
+0.00%
$ 4.91 million $ 1.78 million
11:18 AM $ 248.14
+0.00%
$ 4.91 million $ 1.78 million
11:17 AM $ 248.13
+0.00%
$ 4.91 million $ 1.78 million
11:16 AM $ 248.13
-0.19%
$ 4.91 million $ 1.78 million
11:15 AM $ 248.61
+0.00%
$ 4.91 million $ 1.78 million
11:14 AM $ 248.61
+0.00%
$ 4.92 million $ 1.78 million
11:13 AM $ 248.61
+0.00%
$ 4.92 million $ 1.78 million
11:12 AM $ 248.61
+0.00%
$ 4.92 million $ 1.78 million
11:11 AM $ 248.61
+0.22%
$ 4.92 million $ 1.78 million
11:10 AM $ 248.06
+0.00%
$ 4.92 million $ 1.78 million
11:09 AM $ 248.05
+0.00%
$ 4.91 million $ 1.78 million
11:08 AM $ 248.05
+0.00%
$ 4.91 million $ 1.78 million
11:07 AM $ 248.05
+0.00%
$ 4.91 million $ 1.78 million
11:06 AM $ 248.05
-0.03%
$ 4.91 million $ 1.78 million
11:05 AM $ 248.12
+0.00%
$ 4.91 million $ 1.79 million
11:04 AM $ 248.12
+0.00%
$ 4.91 million $ 1.79 million
11:03 AM $ 248.13
+0.00%
$ 4.91 million $ 1.79 million
11:02 AM $ 248.14
+0.00%
$ 4.91 million $ 1.79 million
11:01 AM $ 248.14
-0.21%
$ 4.91 million $ 1.79 million
11:00 AM $ 248.66
+0.00%
$ 4.91 million $ 1.79 million
10:59 AM $ 248.66
+0.01%
$ 4.92 million $ 1.79 million
10:58 AM $ 248.64
+0.00%
$ 4.92 million $ 1.79 million