Amazon (Ondo Tokenized) Historical Data

AMZNon Page 10
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 259.98
+0.00%
$ 7.36 million $ 840,299
11:45 PM $ 259.99
+0.00%
$ 7.36 million $ 840,212
11:44 PM $ 260
+0.00%
$ 7.36 million $ 840,325
11:43 PM $ 259.99
+0.00%
$ 7.36 million $ 840,347
11:42 PM $ 259.98
+0.09%
$ 7.36 million $ 840,373
11:41 PM $ 259.75
+0.00%
$ 7.36 million $ 839,985
11:40 PM $ 259.75
+0.00%
$ 7.36 million $ 839,971
11:39 PM $ 259.76
+0.00%
$ 7.36 million $ 839,945
11:38 PM $ 259.77
+0.00%
$ 7.36 million $ 839,938
11:37 PM $ 259.74
-0.03%
$ 7.36 million $ 839,118
11:36 PM $ 259.81
+0.00%
$ 7.36 million $ 837,912
11:35 PM $ 259.79
+0.00%
$ 7.36 million $ 838,042
11:34 PM $ 259.79
+0.00%
$ 7.36 million $ 838,040
11:33 PM $ 259.72
+0.00%
$ 7.36 million $ 837,927
11:32 PM $ 259.74
+0.03%
$ 7.36 million $ 837,300
11:31 PM $ 259.66
-0.01%
$ 7.36 million $ 836,779
11:30 PM $ 259.68
+0.00%
$ 7.36 million $ 836,685
11:29 PM $ 259.68
+0.00%
$ 7.35 million $ 836,733
11:28 PM $ 259.68
+0.00%
$ 7.35 million $ 836,710
11:27 PM $ 259.71
-0.02%
$ 7.35 million $ 834,752
11:26 PM $ 259.82
+0.01%
$ 7.35 million $ 831,489
11:25 PM $ 259.8
+0.00%
$ 7.35 million $ 831,466
11:24 PM $ 259.8
+0.00%
$ 7.36 million $ 831,490
11:23 PM $ 259.79
+0.00%
$ 7.36 million $ 831,554
11:22 PM $ 259.78
-0.01%
$ 7.36 million $ 831,583
11:21 PM $ 259.8
+0.00%
$ 7.36 million $ 832,625
11:20 PM $ 259.81
+0.00%
$ 7.36 million $ 836,650
11:19 PM $ 259.81
+0.00%
$ 7.36 million $ 837,890
11:18 PM $ 259.81
+0.00%
$ 7.36 million $ 837,918
11:17 PM $ 259.82
-0.02%
$ 7.36 million $ 837,878
11:16 PM $ 259.86
+0.00%
$ 7.36 million $ 837,428
11:15 PM $ 259.85
+0.00%
$ 7.36 million $ 837,494
11:14 PM $ 259.82
+0.00%
$ 7.36 million $ 838,578
11:13 PM $ 259.83
+0.00%
$ 7.36 million $ 838,567
11:12 PM $ 259.84
+0.06%
$ 7.36 million $ 839,094
11:11 PM $ 259.69
+0.00%
$ 7.36 million $ 839,116
11:10 PM $ 259.69
+0.00%
$ 7.36 million $ 840,047
11:09 PM $ 259.64
+0.00%
$ 7.35 million $ 839,972
11:08 PM $ 259.64
+0.00%
$ 7.35 million $ 839,956
11:07 PM $ 259.65
+0.00%
$ 7.35 million $ 839,970
11:06 PM $ 259.66
+0.00%
$ 7.35 million $ 839,437
11:05 PM $ 259.66
+0.00%
$ 7.35 million $ 839,411
11:04 PM $ 259.65
+0.00%
$ 7.35 million $ 839,456
11:03 PM $ 259.65
+0.00%
$ 7.35 million $ 839,471
11:02 PM $ 259.64
+0.01%
$ 7.35 million $ 839,478
11:01 PM $ 259.62
+0.00%
$ 7.35 million $ 838,835
11:00 PM $ 259.62
+0.00%
$ 7.35 million $ 839,520
10:59 PM $ 259.61
+0.00%
$ 7.35 million $ 839,514
10:58 PM $ 259.61
+0.00%
$ 7.35 million $ 839,444
10:57 PM $ 259.6
-0.03%
$ 7.35 million $ 839,767