Amazon (Ondo Tokenized) Historical Data

AMZNon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 222.17
-0.14%
$ 1.54 million $ 62,359
Oct 2, 5 PM $ 222.64
+0.20%
$ 1.54 million $ 62,337
Oct 2, 4 PM $ 222.12
+0.34%
$ 1.54 million $ 61,496
Oct 2, 3 PM $ 221.36
+0.55%
$ 1.53 million $ 60,887
Oct 2, 2 PM $ 220.16
+0.34%
$ 1.52 million $ 61,138
Oct 2, 1 PM $ 219.42
-0.98%
$ 1.52 million $ 60,853
Oct 2, 12 PM $ 221.59
+0.00%
$ 1.53 million $ 61,191
Oct 2, 11 AM $ 221.69
+0.14%
$ 1.53 million $ 61,623
Oct 2, 10 AM $ 221.31
-0.03%
$ 1.53 million $ 62,146
Oct 2, 9 AM $ 221.44
-0.02%
$ 1.53 million $ 61,663
Oct 2, 8 AM $ 221.46
-0.14%
$ 1.53 million $ 61,189
Oct 2, 7 AM $ 221.71
+0.18%
$ 1.53 million $ 61,348
Oct 2, 6 AM $ 221.14
-0.08%
$ 1.53 million $ 60,529
Oct 2, 5 AM $ 221.35
+0.02%
$ 1.53 million $ 60,453
Oct 2, 4 AM $ 221.22
-0.03%
$ 1.53 million $ 60,500
Oct 2, 3 AM $ 221.21
+0.03%
$ 1.53 million $ 59,556
Oct 2, 2 AM $ 221.28
-0.08%
$ 1.53 million $ 56,353
Oct 2, 1 AM $ 221.51
+0.25%
$ 1.53 million $ 56,287
Oct 2, 12 AM $ 221.08
+0.08%
$ 1.53 million $ 57,021
Oct 1, 11 PM $ 220.98
+0.03%
$ 1.53 million $ 56,806
Oct 1, 10 PM $ 220.91
+0.05%
$ 1.53 million $ 53,920
Oct 1, 9 PM $ 220.67
+0.10%
$ 1.53 million $ 53,834
Oct 1, 8 PM $ 220.44
-0.14%
$ 1.52 million $ 53,925
Oct 1, 7 PM $ 220.66
-0.63%
$ 1.52 million $ 54,108
Oct 1, 6 PM $ 222.13
+0.29%
$ 1.53 million $ 53,512
Oct 1, 5 PM $ 221.5
+0.20%
$ 1.52 million $ 53,733
Oct 1, 4 PM $ 220.98
+0.08%
$ 1.52 million $ 54,298
Oct 1, 3 PM $ 220.75
+0.56%
$ 1.52 million $ 54,530
Oct 1, 2 PM $ 219.52
+0.26%
$ 1.51 million $ 54,944
Oct 1, 1 PM $ 218.79
+0.13%
$ 1.51 million $ 55,041
Oct 1, 12 PM $ 218.39
+0.10%
$ 1.5 million $ 54,609
Oct 1, 11 AM $ 218.18
+0.03%
$ 1.5 million $ 53,927
Oct 1, 10 AM $ 218.12
+0.00%
$ 1.5 million $ 53,667
Oct 1, 9 AM $ 218.16
+0.05%
$ 1.5 million $ 54,175
Oct 1, 8 AM $ 218.12
+0.16%
$ 1.5 million $ 54,240
Oct 1, 7 AM $ 217.58
+0.16%
$ 1.5 million $ 54,749
Oct 1, 6 AM $ 217.33
-0.39%
$ 1.5 million $ 54,909
Oct 1, 5 AM $ 218.19
-0.07%
$ 1.5 million $ 54,931
Oct 1, 4 AM $ 218.22
-0.12%
$ 1.5 million $ 55,167
Oct 1, 3 AM $ 218.61
-0.05%
$ 1.5 million $ 54,852
Oct 1, 2 AM $ 218.75
-0.16%
$ 1.51 million $ 55,281
Oct 1, 1 AM $ 219.07
+0.17%
$ 1.51 million $ 55,054
Oct 1, 12 AM $ 218.85
-0.06%
$ 1.51 million $ 55,170
Download