Amazon (Ondo Tokenized) Historical Data

AMZNon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 230.86
-0.23%
$ 9.9 million $ 1.17 million
Jul 29, 11 AM $ 231.44
-0.03%
$ 9.92 million $ 1.16 million
Jul 29, 10 AM $ 231.5
-0.03%
$ 9.93 million $ 1.17 million
Jul 29, 9 AM $ 231.56
-0.24%
$ 9.93 million $ 1.18 million
Jul 29, 8 AM $ 232.12
+0.07%
$ 9.95 million $ 1.18 million
Jul 29, 7 AM $ 231.93
+0.05%
$ 9.94 million $ 1.18 million
Jul 29, 6 AM $ 231.82
+0.20%
$ 9.94 million $ 1.17 million
Jul 29, 5 AM $ 231.36
-0.03%
$ 9.92 million $ 1.17 million
Jul 29, 4 AM $ 231.43
+0.07%
$ 9.92 million $ 1.17 million
Jul 29, 3 AM $ 231.27
-0.21%
$ 9.91 million $ 1.18 million
Jul 29, 2 AM $ 231.75
+0.14%
$ 9.93 million $ 1.18 million
Jul 29, 1 AM $ 231.44
-0.27%
$ 9.92 million $ 1.18 million
Jul 29, 12 AM $ 232.07
+0.01%
$ 9.95 million $ 1.19 million
Jul 28, 11 PM $ 232.04
+0.37%
$ 9.95 million $ 1.18 million
Jul 28, 10 PM $ 231.19
-0.04%
$ 9.91 million $ 1.17 million
Jul 28, 9 PM $ 231.28
+0.09%
$ 9.91 million $ 1.17 million
Jul 28, 8 PM $ 231.08
+0.00%
$ 9.91 million $ 1.17 million
Jul 28, 7 PM $ 231.09
-0.18%
$ 9.85 million $ 1.18 million
Jul 28, 6 PM $ 231.5
-0.11%
$ 9.87 million $ 1.17 million
Jul 28, 5 PM $ 231.75
-0.05%
$ 9.88 million $ 1.16 million
Jul 28, 4 PM $ 231.87
+0.30%
$ 9.89 million $ 1.18 million
Jul 28, 3 PM $ 231.13
+0.81%
$ 9.86 million $ 1.2 million
Jul 28, 2 PM $ 229.27
-0.32%
$ 9.78 million $ 1.21 million
Jul 28, 1 PM $ 230.01
-1.50%
$ 9.81 million $ 1.19 million
Jul 28, 12 PM $ 233.52
-0.05%
$ 9.96 million $ 1.17 million
Jul 28, 11 AM $ 233.69
+0.82%
$ 9.97 million $ 1.18 million
Jul 28, 10 AM $ 231.79
-0.12%
$ 9.89 million $ 1.17 million
Jul 28, 9 AM $ 232.08
-0.08%
$ 9.9 million $ 1.17 million
Jul 28, 8 AM $ 232.26
+0.10%
$ 9.91 million $ 1.18 million
Jul 28, 7 AM $ 232.03
+0.25%
$ 9.89 million $ 1.17 million
Jul 28, 6 AM $ 231.46
+0.23%
$ 9.87 million $ 1.17 million
Jul 28, 5 AM $ 230.93
-0.08%
$ 9.86 million $ 1.16 million
Jul 28, 4 AM $ 231.1
-0.10%
$ 9.86 million $ 1.16 million
Jul 28, 3 AM $ 231.33
+0.11%
$ 9.87 million $ 1.14 million
Jul 28, 2 AM $ 231.08
-0.08%
$ 9.86 million $ 1.12 million
Jul 28, 1 AM $ 231.26
-0.07%
$ 9.87 million $ 1.13 million
Jul 28, 12 AM $ 231.41
-0.07%
$ 9.88 million $ 1.12 million
Jul 27, 11 PM $ 231.57
-0.02%
$ 9.88 million $ 1.11 million
Jul 27, 10 PM $ 231.61
-0.10%
$ 9.89 million $ 1.11 million
Jul 27, 9 PM $ 231.84
+0.02%
$ 9.9 million $ 1.09 million
Jul 27, 8 PM $ 231.79
-0.01%
$ 9.89 million $ 1.08 million
Jul 27, 7 PM $ 231.81
-0.49%
$ 9.89 million $ 1.06 million
Jul 27, 6 PM $ 232.96
+0.19%
$ 9.94 million $ 1.05 million
Jul 27, 5 PM $ 232.52
+0.21%
$ 9.92 million $ 1.04 million
Jul 27, 4 PM $ 232.04
-0.23%
$ 9.9 million $ 1.01 million
Jul 27, 3 PM $ 232.56
-0.41%
$ 9.92 million $ 963,718
Jul 27, 2 PM $ 233.51
-0.51%
$ 9.96 million $ 946,781
Jul 27, 1 PM $ 234.71
-0.24%
$ 10.02 million $ 942,190
Jul 27, 12 PM $ 235.26
+0.06%
$ 10.04 million $ 923,765
Jul 27, 11 AM $ 235.12
-0.26%
$ 10.03 million $ 897,905