Amazon (Ondo Tokenized) Historical Data

AMZNon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 197.49
-0.60%
$ 3.91 million $ 784,071
Mar 29, 10 PM $ 198.68
+0.17%
$ 3.93 million $ 782,946
Mar 29, 9 PM $ 198.38
+0.16%
$ 3.92 million $ 776,636
Mar 29, 8 PM $ 198.06
-0.24%
$ 3.92 million $ 774,413
Mar 29, 7 PM $ 198.53
+0.06%
$ 3.93 million $ 766,397
Mar 29, 6 PM $ 198.41
-0.11%
$ 3.93 million $ 762,192
Mar 29, 5 PM $ 198.64
+0.16%
$ 3.93 million $ 759,206
Mar 29, 4 PM $ 198.31
-0.16%
$ 3.92 million $ 757,790
Mar 29, 3 PM $ 198.63
+0.13%
$ 3.93 million $ 760,416
Mar 29, 2 PM $ 198.37
-0.09%
$ 3.92 million $ 764,417
Mar 29, 1 PM $ 198.54
+0.13%
$ 3.93 million $ 765,880
Mar 29, 12 PM $ 198.28
+0.26%
$ 3.92 million $ 761,897
Mar 29, 11 AM $ 197.77
-0.16%
$ 3.91 million $ 761,502
Mar 29, 10 AM $ 198.09
-0.04%
$ 3.92 million $ 759,154
Mar 29, 9 AM $ 198.18
+0.12%
$ 3.92 million $ 762,949
Mar 29, 8 AM $ 197.95
-0.15%
$ 3.92 million $ 757,254
Mar 29, 7 AM $ 198.25
-0.06%
$ 3.92 million $ 757,691
Mar 29, 6 AM $ 198.37
+0.05%
$ 3.92 million $ 761,336
Mar 29, 5 AM $ 198.28
+0.07%
$ 3.92 million $ 758,916
Mar 29, 4 AM $ 198.14
-0.03%
$ 3.92 million $ 735,246
Mar 29, 3 AM $ 198.2
-0.01%
$ 3.92 million $ 746,086
Mar 29, 2 AM $ 198.22
-0.14%
$ 3.92 million $ 740,605
Mar 29, 1 AM $ 198.49
+0.13%
$ 3.93 million $ 754,456
Mar 29, 12 AM $ 198.23
-0.17%
$ 3.92 million $ 752,742
Mar 28, 11 PM $ 198.57
+0.24%
$ 3.93 million $ 766,663
Mar 28, 10 PM $ 198.1
-0.07%
$ 3.92 million $ 823,997
Mar 28, 9 PM $ 198.25
-0.13%
$ 3.92 million $ 889,596
Mar 28, 8 PM $ 198.5
+0.16%
$ 3.93 million $ 934,358
Mar 28, 7 PM $ 198.18
-0.23%
$ 3.92 million $ 1.01 million
Mar 28, 6 PM $ 198.64
+0.30%
$ 3.93 million $ 1.1 million
Mar 28, 5 PM $ 198.05
-0.15%
$ 3.92 million $ 1.21 million
Mar 28, 4 PM $ 198.34
+0.08%
$ 3.92 million $ 1.26 million
Mar 28, 3 PM $ 198.18
-0.11%
$ 3.92 million $ 1.37 million
Mar 28, 2 PM $ 198.4
-0.05%
$ 3.92 million $ 1.5 million
Mar 28, 1 PM $ 198.51
+0.12%
$ 3.93 million $ 1.61 million
Mar 28, 12 PM $ 198.26
-0.04%
$ 3.92 million $ 1.67 million
Mar 28, 11 AM $ 198.34
+0.00%
$ 3.92 million $ 1.67 million
Mar 28, 10 AM $ 198.34
+0.10%
$ 3.92 million $ 1.72 million
Mar 28, 9 AM $ 198.15
+0.06%
$ 3.92 million $ 1.72 million
Mar 28, 8 AM $ 198.02
-0.34%
$ 3.92 million $ 1.75 million
Mar 28, 7 AM $ 198.69
+0.22%
$ 3.93 million $ 1.76 million
Mar 28, 6 AM $ 198.25
-0.05%
$ 3.92 million $ 1.78 million
Mar 28, 5 AM $ 198.35
+0.06%
$ 3.92 million $ 1.79 million
Mar 28, 4 AM $ 198.23
+0.09%
$ 3.92 million $ 1.85 million
Mar 28, 3 AM $ 198.05
-0.09%
$ 3.92 million $ 1.88 million
Mar 28, 2 AM $ 198.23
-0.07%
$ 3.92 million $ 1.87 million
Mar 28, 1 AM $ 198.37
-0.21%
$ 3.92 million $ 1.89 million
Mar 28, 12 AM $ 198.8
-0.06%
$ 3.93 million $ 1.93 million
Mar 27, 11 PM $ 198.93
-0.06%
$ 3.94 million $ 1.99 million
Mar 27, 10 PM $ 199.04
-0.01%
$ 3.94 million $ 1.98 million