Amazon (Ondo Tokenized) Historical Data

AMZNon Page 11
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 247.79
+0.00%
$ 4.9 million $ 1.76 million
12:33 PM $ 247.8
+0.00%
$ 4.9 million $ 1.76 million
12:32 PM $ 247.79
+0.00%
$ 4.9 million $ 1.76 million
12:31 PM $ 247.8
+0.06%
$ 4.9 million $ 1.76 million
12:30 PM $ 247.66
+0.00%
$ 4.9 million $ 1.76 million
12:29 PM $ 247.66
+0.00%
$ 4.9 million $ 1.76 million
12:28 PM $ 247.66
+0.00%
$ 4.9 million $ 1.76 million
12:27 PM $ 247.66
+0.00%
$ 4.9 million $ 1.76 million
12:26 PM $ 247.66
-0.18%
$ 4.9 million $ 1.76 million
12:25 PM $ 248.1
+0.00%
$ 4.9 million $ 1.76 million
12:24 PM $ 248.1
-0.01%
$ 4.91 million $ 1.76 million
12:23 PM $ 248.12
+0.00%
$ 4.91 million $ 1.76 million
12:22 PM $ 248.12
+0.00%
$ 4.91 million $ 1.76 million
12:21 PM $ 248.12
+0.04%
$ 4.91 million $ 1.76 million
12:20 PM $ 248.02
+0.00%
$ 4.91 million $ 1.76 million
12:19 PM $ 248.02
+0.00%
$ 4.91 million $ 1.76 million
12:18 PM $ 248.02
+0.00%
$ 4.91 million $ 1.76 million
12:17 PM $ 248.03
+0.00%
$ 4.91 million $ 1.76 million
12:16 PM $ 248.03
+0.05%
$ 4.91 million $ 1.76 million
12:15 PM $ 247.89
+0.00%
$ 4.91 million $ 1.76 million
12:14 PM $ 247.89
+0.01%
$ 4.9 million $ 1.76 million
12:13 PM $ 247.86
+0.00%
$ 4.9 million $ 1.76 million
12:12 PM $ 247.87
+0.00%
$ 4.9 million $ 1.76 million
12:11 PM $ 247.87
-0.19%
$ 4.9 million $ 1.76 million
12:10 PM $ 248.33
+0.00%
$ 4.9 million $ 1.77 million
12:09 PM $ 248.34
+0.02%
$ 4.91 million $ 1.77 million
12:08 PM $ 248.3
+0.00%
$ 4.91 million $ 1.77 million
12:07 PM $ 248.29
+0.00%
$ 4.91 million $ 1.77 million
12:06 PM $ 248.3
+0.15%
$ 4.91 million $ 1.77 million
12:05 PM $ 247.91
+0.00%
$ 4.91 million $ 1.77 million
12:04 PM $ 247.91
+0.00%
$ 4.9 million $ 1.77 million
12:03 PM $ 247.9
+0.00%
$ 4.9 million $ 1.77 million
12:02 PM $ 247.89
+0.00%
$ 4.9 million $ 1.77 million
12:01 PM $ 247.89
+0.04%
$ 4.9 million $ 1.77 million
12:00 PM $ 247.8
+0.00%
$ 4.9 million $ 1.77 million
11:59 AM $ 247.8
+0.00%
$ 4.9 million $ 1.77 million
11:58 AM $ 247.8
+0.00%
$ 4.9 million $ 1.77 million
11:57 AM $ 247.8
+0.00%
$ 4.9 million $ 1.77 million
11:56 AM $ 247.8
+0.03%
$ 4.9 million $ 1.77 million
11:55 AM $ 247.72
+0.00%
$ 4.9 million $ 1.77 million
11:54 AM $ 247.72
+0.00%
$ 4.9 million $ 1.77 million
11:53 AM $ 247.72
+0.00%
$ 4.9 million $ 1.77 million
11:52 AM $ 247.72
+0.00%
$ 4.9 million $ 1.77 million
11:51 AM $ 247.72
-0.17%
$ 4.9 million $ 1.77 million
11:50 AM $ 248.14
+0.00%
$ 4.9 million $ 1.77 million
11:49 AM $ 248.13
+0.00%
$ 4.91 million $ 1.77 million
11:48 AM $ 248.14
+0.00%
$ 4.91 million $ 1.77 million
11:47 AM $ 248.15
+0.00%
$ 4.91 million $ 1.77 million
11:46 AM $ 248.15
+0.06%
$ 4.91 million $ 1.77 million
11:45 AM $ 248.01
+0.00%
$ 4.91 million $ 1.77 million