Amazon (Ondo Tokenized) Historical Data

AMZNon Page 11
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 259.59
+0.00%
$ 7.35 million $ 842,095
12:08 AM $ 259.58
+0.00%
$ 7.35 million $ 842,149
12:07 AM $ 259.58
-0.01%
$ 7.35 million $ 842,133
12:06 AM $ 259.61
+0.00%
$ 7.35 million $ 841,839
12:05 AM $ 259.62
+0.00%
$ 7.35 million $ 841,793
12:04 AM $ 259.62
+0.00%
$ 7.35 million $ 841,749
12:03 AM $ 259.61
+0.00%
$ 7.35 million $ 841,771
12:02 AM $ 259.61
-0.03%
$ 7.35 million $ 839,186
12:01 AM $ 259.68
+0.00%
$ 7.35 million $ 839,092
12:00 AM $ 259.74
+0.00%
$ 7.35 million $ 839,186
11:59 PM $ 259.76
+0.00%
$ 7.36 million $ 838,825
11:58 PM $ 259.75
+0.00%
$ 7.36 million $ 838,823
11:57 PM $ 259.74
+0.01%
$ 7.36 million $ 838,816
11:56 PM $ 259.71
+0.00%
$ 7.36 million $ 839,523
11:55 PM $ 259.7
+0.00%
$ 7.36 million $ 839,531
11:54 PM $ 259.7
+0.00%
$ 7.35 million $ 839,553
11:53 PM $ 259.7
+0.00%
$ 7.35 million $ 840,766
11:52 PM $ 259.7
-0.09%
$ 7.35 million $ 840,870
11:51 PM $ 259.94
+0.00%
$ 7.35 million $ 840,927
11:50 PM $ 259.93
+0.00%
$ 7.35 million $ 840,871
11:49 PM $ 259.94
+0.00%
$ 7.36 million $ 840,841
11:48 PM $ 259.94
+0.00%
$ 7.36 million $ 840,790
11:47 PM $ 259.95
-0.01%
$ 7.36 million $ 840,747
11:46 PM $ 259.98
+0.00%
$ 7.36 million $ 840,299
11:45 PM $ 259.99
+0.00%
$ 7.36 million $ 840,212
11:44 PM $ 260
+0.00%
$ 7.36 million $ 840,325
11:43 PM $ 259.99
+0.00%
$ 7.36 million $ 840,347
11:42 PM $ 259.98
+0.09%
$ 7.36 million $ 840,373
11:41 PM $ 259.75
+0.00%
$ 7.36 million $ 839,985
11:40 PM $ 259.75
+0.00%
$ 7.36 million $ 839,971
11:39 PM $ 259.76
+0.00%
$ 7.36 million $ 839,945
11:38 PM $ 259.77
+0.00%
$ 7.36 million $ 839,938
11:37 PM $ 259.74
-0.03%
$ 7.36 million $ 839,118
11:36 PM $ 259.81
+0.00%
$ 7.36 million $ 837,912
11:35 PM $ 259.79
+0.00%
$ 7.36 million $ 838,042
11:34 PM $ 259.79
+0.00%
$ 7.36 million $ 838,040
11:33 PM $ 259.72
+0.00%
$ 7.36 million $ 837,927
11:32 PM $ 259.74
+0.03%
$ 7.36 million $ 837,300
11:31 PM $ 259.66
-0.01%
$ 7.36 million $ 836,779
11:30 PM $ 259.68
+0.00%
$ 7.36 million $ 836,685
11:29 PM $ 259.68
+0.00%
$ 7.35 million $ 836,733
11:28 PM $ 259.68
+0.00%
$ 7.35 million $ 836,710
11:27 PM $ 259.71
-0.02%
$ 7.35 million $ 834,752
11:26 PM $ 259.82
+0.01%
$ 7.35 million $ 831,489
11:25 PM $ 259.8
+0.00%
$ 7.35 million $ 831,466
11:24 PM $ 259.8
+0.00%
$ 7.36 million $ 831,490
11:23 PM $ 259.79
+0.00%
$ 7.36 million $ 831,554
11:22 PM $ 259.78
-0.01%
$ 7.36 million $ 831,583
11:21 PM $ 259.8
+0.00%
$ 7.36 million $ 832,625
11:20 PM $ 259.81
+0.00%
$ 7.36 million $ 836,650