Amazon (Ondo Tokenized) Historical Data

AMZNon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 198.8
-0.06%
$ 3.93 million $ 1.93 million
Mar 27, 11 PM $ 198.93
-0.06%
$ 3.94 million $ 1.99 million
Mar 27, 10 PM $ 199.04
-0.01%
$ 3.94 million $ 1.98 million
Mar 27, 9 PM $ 199.06
+0.02%
$ 3.94 million $ 1.98 million
Mar 27, 8 PM $ 199.01
-0.17%
$ 3.94 million $ 1.94 million
Mar 27, 7 PM $ 199.36
-0.15%
$ 3.94 million $ 1.99 million
Mar 27, 6 PM $ 199.65
-0.57%
$ 3.95 million $ 1.91 million
Mar 27, 5 PM $ 200.8
-0.16%
$ 3.97 million $ 1.89 million
Mar 27, 4 PM $ 201.11
-0.10%
$ 3.98 million $ 2 million
Mar 27, 3 PM $ 201.31
-0.08%
$ 3.98 million $ 1.95 million
Mar 27, 2 PM $ 201.47
-0.33%
$ 3.99 million $ 1.85 million
Mar 27, 1 PM $ 202.13
-1.94%
$ 4 million $ 1.85 million
Mar 27, 12 PM $ 206.12
-0.40%
$ 4.08 million $ 1.84 million
Mar 27, 11 AM $ 206.96
-0.08%
$ 4.09 million $ 1.84 million
Mar 27, 10 AM $ 207.12
-0.14%
$ 4.1 million $ 1.81 million
Mar 27, 9 AM $ 207.41
-0.24%
$ 4.1 million $ 1.81 million
Mar 27, 8 AM $ 207.9
-0.16%
$ 4.11 million $ 1.81 million
Mar 27, 7 AM $ 208.24
-0.26%
$ 4.12 million $ 1.8 million
Mar 27, 6 AM $ 208.79
-0.10%
$ 4.13 million $ 1.82 million
Mar 27, 5 AM $ 209
+0.21%
$ 4.13 million $ 1.85 million
Mar 27, 4 AM $ 208.57
+0.06%
$ 4.13 million $ 1.83 million
Mar 27, 3 AM $ 208.45
+0.07%
$ 4.12 million $ 1.89 million
Mar 27, 2 AM $ 208.31
+0.06%
$ 4.12 million $ 1.9 million
Mar 27, 1 AM $ 208.18
+0.12%
$ 4.12 million $ 1.91 million
Mar 27, 12 AM $ 207.93
-0.12%
$ 4.11 million $ 1.93 million
Mar 26, 11 PM $ 208.18
+0.00%
$ 4.12 million $ 1.92 million
Mar 26, 10 PM $ 208.18
+0.08%
$ 4.12 million $ 1.91 million
Mar 26, 9 PM $ 208.01
+0.11%
$ 4.11 million $ 1.85 million
Mar 26, 8 PM $ 207.77
+0.01%
$ 4.11 million $ 1.87 million
Mar 26, 7 PM $ 207.74
-0.21%
$ 4.11 million $ 1.8 million
Mar 26, 6 PM $ 208.17
-0.07%
$ 4.12 million $ 1.85 million
Mar 26, 5 PM $ 208.32
-0.93%
$ 4.12 million $ 1.76 million
Mar 26, 4 PM $ 210.29
-0.80%
$ 4.16 million $ 1.63 million
Mar 26, 3 PM $ 211.99
+0.05%
$ 4.19 million $ 1.61 million
Mar 26, 2 PM $ 211.88
+0.90%
$ 4.19 million $ 1.55 million
Mar 26, 1 PM $ 210
+0.14%
$ 4.15 million $ 1.56 million
Mar 26, 12 PM $ 209.7
+0.28%
$ 4.15 million $ 1.66 million
Mar 26, 11 AM $ 209.12
-0.62%
$ 4.14 million $ 1.66 million
Mar 26, 10 AM $ 210.41
+0.06%
$ 4.16 million $ 1.67 million
Mar 26, 9 AM $ 210.29
-0.03%
$ 4.16 million $ 1.72 million
Mar 26, 8 AM $ 210.34
+0.02%
$ 4.16 million $ 1.75 million
Mar 26, 7 AM $ 210.31
-0.36%
$ 4.16 million $ 1.84 million
Mar 26, 6 AM $ 211.06
+0.32%
$ 4.18 million $ 1.86 million
Mar 26, 5 AM $ 210.4
-0.26%
$ 4.16 million $ 1.83 million
Mar 26, 4 AM $ 210.95
-0.32%
$ 4.17 million $ 1.82 million
Mar 26, 3 AM $ 211.63
+0.53%
$ 4.19 million $ 1.79 million
Mar 26, 2 AM $ 210.52
-0.42%
$ 4.16 million $ 1.78 million
Mar 26, 1 AM $ 211.4
+0.14%
$ 4.18 million $ 1.75 million
Mar 26, 12 AM $ 211.09
+0.23%
$ 4.18 million $ 1.74 million
Mar 25, 11 PM $ 210.62
-0.09%
$ 4.17 million $ 1.71 million