Amazon (Ondo Tokenized) Historical Data

AMZNon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 235.12
-0.26%
$ 10.03 million $ 897,905
Jul 27, 10 AM $ 235.74
+0.17%
$ 10.06 million $ 886,873
Jul 27, 9 AM $ 235.35
-0.16%
$ 10.04 million $ 864,303
Jul 27, 8 AM $ 235.71
+0.26%
$ 10.06 million $ 837,452
Jul 27, 7 AM $ 235.09
-0.13%
$ 10.04 million $ 818,691
Jul 27, 6 AM $ 235.41
+0.08%
$ 10.05 million $ 815,456
Jul 27, 5 AM $ 235.22
+0.10%
$ 10.03 million $ 811,090
Jul 27, 4 AM $ 234.99
+0.14%
$ 10.02 million $ 813,428
Jul 27, 3 AM $ 234.66
-0.11%
$ 10 million $ 815,377
Jul 27, 2 AM $ 234.93
+0.16%
$ 10.02 million $ 825,060
Jul 27, 1 AM $ 234.57
-0.06%
$ 10 million $ 822,345
Jul 27, 12 AM $ 234.73
+0.20%
$ 10.01 million $ 811,422
Jul 26, 11 PM $ 234.26
+0.04%
$ 9.99 million $ 797,759
Jul 26, 10 PM $ 234.17
+0.21%
$ 9.98 million $ 797,607
Jul 26, 9 PM $ 233.68
+0.17%
$ 9.96 million $ 803,704
Jul 26, 8 PM $ 233.29
-0.06%
$ 9.95 million $ 806,324
Jul 26, 7 PM $ 233.42
-0.05%
$ 9.95 million $ 802,517
Jul 26, 6 PM $ 233.55
-0.10%
$ 9.96 million $ 803,431
Jul 26, 5 PM $ 233.79
+0.05%
$ 9.97 million $ 812,740
Jul 26, 4 PM $ 233.68
+0.08%
$ 9.96 million $ 810,718
Jul 26, 3 PM $ 233.49
+0.08%
$ 9.95 million $ 815,765
Jul 26, 2 PM $ 233.31
+0.20%
$ 9.95 million $ 808,979
Jul 26, 1 PM $ 232.84
+0.00%
$ 9.93 million $ 794,622
Jul 26, 12 PM $ 232.84
+0.00%
$ 9.93 million $ 777,570
Jul 26, 11 AM $ 232.8
-0.05%
$ 9.92 million $ 776,031
Jul 26, 10 AM $ 232.92
+0.01%
$ 9.93 million $ 774,009
Jul 26, 9 AM $ 232.89
+0.02%
$ 9.93 million $ 789,698
Jul 26, 8 AM $ 232.84
+0.12%
$ 9.93 million $ 791,053
Jul 26, 7 AM $ 232.56
-0.07%
$ 9.91 million $ 793,117
Jul 26, 6 AM $ 232.74
+0.05%
$ 9.92 million $ 789,869
Jul 26, 5 AM $ 232.62
+0.09%
$ 9.92 million $ 802,110
Jul 26, 4 AM $ 232.41
+0.00%
$ 9.91 million $ 790,856
Jul 26, 3 AM $ 232.42
+0.01%
$ 9.91 million $ 793,702
Jul 26, 2 AM $ 232.38
-0.04%
$ 9.91 million $ 788,564
Jul 26, 1 AM $ 232.47
-0.01%
$ 9.91 million $ 782,197
Jul 26, 12 AM $ 232.49
+0.03%
$ 9.91 million $ 791,641
Jul 25, 11 PM $ 232.42
-0.03%
$ 9.91 million $ 791,311
Jul 25, 10 PM $ 232.49
+0.01%
$ 9.91 million $ 796,996
Jul 25, 9 PM $ 232.46
+0.00%
$ 9.91 million $ 797,471
Jul 25, 8 PM $ 232.46
+0.00%
$ 9.91 million $ 814,527
Jul 25, 7 PM $ 232.46
+0.01%
$ 9.91 million $ 832,051
Jul 25, 6 PM $ 232.44
+0.06%
$ 9.91 million $ 848,867
Jul 25, 5 PM $ 232.3
+0.08%
$ 9.9 million $ 871,237
Jul 25, 4 PM $ 232.12
+0.05%
$ 9.9 million $ 886,512
Jul 25, 3 PM $ 231.99
-0.09%
$ 9.89 million $ 904,027
Jul 25, 2 PM $ 232.2
-0.01%
$ 9.9 million $ 917,810
Jul 25, 1 PM $ 232.23
+0.19%
$ 9.9 million $ 936,407
Jul 25, 12 PM $ 231.79
+0.01%
$ 9.88 million $ 966,656
Jul 25, 11 AM $ 231.76
-0.02%
$ 9.88 million $ 989,232
Jul 25, 10 AM $ 231.81
+0.02%
$ 9.88 million $ 1.01 million