Amazon (Ondo Tokenized) Historical Data

AMZNon Page 12
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 259.69
+0.02%
$ 7.36 million $ 849,922
12:31 AM $ 259.63
+0.00%
$ 7.36 million $ 849,773
12:30 AM $ 259.63
+0.00%
$ 7.36 million $ 849,816
12:29 AM $ 259.63
+0.00%
$ 7.35 million $ 849,754
12:28 AM $ 259.62
+0.00%
$ 7.35 million $ 849,829
12:27 AM $ 259.63
-0.01%
$ 7.35 million $ 849,810
12:26 AM $ 259.66
+0.00%
$ 7.35 million $ 849,089
12:25 AM $ 259.66
+0.00%
$ 7.35 million $ 849,682
12:24 AM $ 259.65
+0.00%
$ 7.35 million $ 848,606
12:23 AM $ 259.66
+0.00%
$ 7.35 million $ 848,609
12:22 AM $ 259.75
+0.09%
$ 7.35 million $ 847,046
12:21 AM $ 259.5
+0.00%
$ 7.35 million $ 845,313
12:20 AM $ 259.5
+0.00%
$ 7.35 million $ 845,235
12:19 AM $ 259.49
+0.00%
$ 7.35 million $ 845,189
12:18 AM $ 259.5
+0.00%
$ 7.35 million $ 845,225
12:17 AM $ 259.5
+0.00%
$ 7.35 million $ 845,213
12:16 AM $ 259.49
+0.00%
$ 7.35 million $ 845,526
12:15 AM $ 259.48
+0.00%
$ 7.35 million $ 845,407
12:14 AM $ 259.48
+0.00%
$ 7.35 million $ 846,024
12:13 AM $ 259.48
+0.00%
$ 7.35 million $ 846,079
12:12 AM $ 259.48
-0.01%
$ 7.35 million $ 846,048
12:11 AM $ 259.51
+0.00%
$ 7.35 million $ 845,188
12:10 AM $ 259.48
+0.00%
$ 7.35 million $ 842,366
12:09 AM $ 259.59
+0.00%
$ 7.35 million $ 842,095
12:08 AM $ 259.58
+0.00%
$ 7.35 million $ 842,149
12:07 AM $ 259.58
-0.01%
$ 7.35 million $ 842,133
12:06 AM $ 259.61
+0.00%
$ 7.35 million $ 841,839
12:05 AM $ 259.62
+0.00%
$ 7.35 million $ 841,793
12:04 AM $ 259.62
+0.00%
$ 7.35 million $ 841,749
12:03 AM $ 259.61
+0.00%
$ 7.35 million $ 841,771
12:02 AM $ 259.61
-0.03%
$ 7.35 million $ 839,186
12:01 AM $ 259.68
+0.00%
$ 7.35 million $ 839,092
12:00 AM $ 259.74
+0.00%
$ 7.35 million $ 839,186
11:59 PM $ 259.76
+0.00%
$ 7.36 million $ 838,825
11:58 PM $ 259.75
+0.00%
$ 7.36 million $ 838,823
11:57 PM $ 259.74
+0.01%
$ 7.36 million $ 838,816
11:56 PM $ 259.71
+0.00%
$ 7.36 million $ 839,523
11:55 PM $ 259.7
+0.00%
$ 7.36 million $ 839,531
11:54 PM $ 259.7
+0.00%
$ 7.35 million $ 839,553
11:53 PM $ 259.7
+0.00%
$ 7.35 million $ 840,766
11:52 PM $ 259.7
-0.09%
$ 7.35 million $ 840,870
11:51 PM $ 259.94
+0.00%
$ 7.35 million $ 840,927
11:50 PM $ 259.93
+0.00%
$ 7.35 million $ 840,871
11:49 PM $ 259.94
+0.00%
$ 7.36 million $ 840,841
11:48 PM $ 259.94
+0.00%
$ 7.36 million $ 840,790
11:47 PM $ 259.95
-0.01%
$ 7.36 million $ 840,747
11:46 PM $ 259.98
+0.00%
$ 7.36 million $ 840,299
11:45 PM $ 259.99
+0.00%
$ 7.36 million $ 840,212
11:44 PM $ 260
+0.00%
$ 7.36 million $ 840,325
11:43 PM $ 259.99
+0.00%
$ 7.36 million $ 840,347