Amazon (Ondo Tokenized) Historical Data

AMZNon Page 12
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 247.8
+0.00%
$ 4.9 million $ 1.83 million
5:24 PM $ 247.8
+0.00%
$ 4.9 million $ 1.83 million
5:23 PM $ 247.81
+0.00%
$ 4.9 million $ 1.83 million
5:22 PM $ 247.81
-0.18%
$ 4.9 million $ 1.83 million
5:21 PM $ 248.26
+0.00%
$ 4.9 million $ 1.82 million
5:20 PM $ 248.26
+0.00%
$ 4.9 million $ 1.82 million
5:19 PM $ 248.26
+0.00%
$ 4.91 million $ 1.82 million
5:18 PM $ 248.26
+0.00%
$ 4.91 million $ 1.82 million
5:17 PM $ 248.26
-0.19%
$ 4.91 million $ 1.82 million
5:16 PM $ 248.72
+0.00%
$ 4.91 million $ 1.82 million
5:15 PM $ 248.72
+0.00%
$ 4.91 million $ 1.82 million
5:14 PM $ 248.72
+0.00%
$ 4.92 million $ 1.82 million
5:13 PM $ 248.73
+0.00%
$ 4.92 million $ 1.82 million
5:12 PM $ 248.74
+0.32%
$ 4.92 million $ 1.82 million
5:11 PM $ 247.95
+0.00%
$ 4.92 million $ 1.82 million
5:10 PM $ 247.94
+0.00%
$ 4.92 million $ 1.82 million
5:09 PM $ 247.95
-0.01%
$ 4.9 million $ 1.82 million
5:08 PM $ 247.97
+0.00%
$ 4.9 million $ 1.82 million
5:07 PM $ 247.97
-0.08%
$ 4.9 million $ 1.82 million
5:06 PM $ 248.16
-0.01%
$ 4.9 million $ 1.82 million
5:05 PM $ 248.17
+0.00%
$ 4.9 million $ 1.82 million
5:04 PM $ 248.17
+0.00%
$ 4.91 million $ 1.82 million
5:03 PM $ 248.17
+0.00%
$ 4.91 million $ 1.82 million
5:02 PM $ 248.17
-0.26%
$ 4.91 million $ 1.82 million
5:01 PM $ 248.81
+0.00%
$ 4.91 million $ 1.82 million
5:00 PM $ 248.81
+0.00%
$ 4.91 million $ 1.82 million
4:59 PM $ 248.81
+0.00%
$ 4.92 million $ 1.82 million
4:58 PM $ 248.81
+0.00%
$ 4.92 million $ 1.82 million
4:57 PM $ 248.81
+0.26%
$ 4.92 million $ 1.82 million
4:56 PM $ 248.16
+0.00%
$ 4.92 million $ 1.82 million
4:55 PM $ 248.16
+0.00%
$ 4.92 million $ 1.82 million
4:54 PM $ 248.16
+0.00%
$ 4.91 million $ 1.82 million
4:53 PM $ 248.16
+0.00%
$ 4.91 million $ 1.82 million
4:52 PM $ 248.17
-0.45%
$ 4.91 million $ 1.82 million
4:51 PM $ 249.28
+0.00%
$ 4.91 million $ 1.82 million
4:50 PM $ 249.27
+0.00%
$ 4.91 million $ 1.82 million
4:49 PM $ 249.28
+0.00%
$ 4.93 million $ 1.82 million
4:48 PM $ 249.28
+0.00%
$ 4.93 million $ 1.82 million
4:47 PM $ 249.27
+0.32%
$ 4.93 million $ 1.81 million
4:46 PM $ 248.48
+0.00%
$ 4.93 million $ 1.81 million
4:45 PM $ 248.47
+0.00%
$ 4.93 million $ 1.81 million
4:44 PM $ 248.47
-0.01%
$ 4.92 million $ 1.81 million
4:43 PM $ 248.48
+0.00%
$ 4.92 million $ 1.81 million
4:42 PM $ 248.48
+0.00%
$ 4.92 million $ 1.81 million
4:41 PM $ 248.48
+0.00%
$ 4.92 million $ 1.81 million
4:40 PM $ 248.49
+0.00%
$ 4.92 million $ 1.81 million
4:39 PM $ 248.5
+0.00%
$ 4.92 million $ 1.81 million
4:38 PM $ 248.5
+0.00%
$ 4.92 million $ 1.8 million
4:37 PM $ 248.5
-0.23%
$ 4.92 million $ 1.8 million
4:36 PM $ 249.06
+0.00%
$ 4.92 million $ 1.8 million