Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $249.81
+0.35%
$6.06 million $1.06 million
Sep 23, 5 PM $248.9
+0.20%
$6.03 million $1.05 million
Sep 23, 4 PM $248.44
-0.64%
$5.98 million $1.06 million
Sep 23, 3 PM $250.06
-0.07%
$6.02 million $1.05 million
Sep 23, 2 PM $250.19
-0.17%
$6.02 million $1.03 million
Sep 23, 1 PM $250.6
-1.50%
$6.03 million $999,063
Sep 23, 12 PM $254.41
-0.32%
$6.12 million $1.01 million
Sep 23, 11 AM $255.26
-0.44%
$6.14 million $1.01 million
Sep 23, 10 AM $256.46
+0.21%
$6.17 million $1.03 million
Sep 23, 9 AM $255.94
+0.00%
$6.16 million $1.03 million
Sep 23, 8 AM $255.93
-0.04%
$6.16 million $1.01 million
Sep 23, 7 AM $256.03
-0.02%
$6.16 million $1.01 million
Sep 23, 6 AM $256.09
+0.05%
$6.16 million $1.04 million
Sep 23, 5 AM $255.99
-0.03%
$6.16 million $1.03 million
Sep 23, 4 AM $256.06
+0.05%
$6.16 million $1.02 million
Sep 23, 3 AM $255.94
+0.11%
$6.16 million $1.03 million
Sep 23, 2 AM $255.66
+0.12%
$6.15 million $1.02 million
Sep 23, 1 AM $255.36
+0.04%
$6.14 million $1.02 million
Sep 23, 12 AM $255.26
-0.11%
$6.14 million $1.02 million
Sep 22, 11 PM $255.54
+0.11%
$6.15 million $1.01 million
Sep 22, 10 PM $255.25
+0.06%
$6.14 million $1.03 million
Sep 22, 9 PM $255.09
+0.08%
$6.14 million $1.01 million
Sep 22, 8 PM $254.9
-0.18%
$6.13 million $995,749
Sep 22, 7 PM $255.37
+0.05%
$6.14 million $1.01 million
Sep 22, 6 PM $255.23
-0.12%
$6.13 million $1.06 million
Sep 22, 5 PM $255.53
+0.38%
$6.14 million $1.05 million
Sep 22, 4 PM $254.57
-0.11%
$6.09 million $1.04 million
Sep 22, 3 PM $254.77
-0.71%
$6.1 million $1.04 million
Sep 22, 2 PM $256.59
-0.50%
$6.14 million $1.05 million
Sep 22, 1 PM $257.89
+0.41%
$6.17 million $1.06 million
Sep 22, 12 PM $256.85
-1.19%
$6.15 million $1.04 million
Sep 22, 11 AM $260
+0.03%
$6.22 million $1.03 million
Sep 22, 10 AM $259.93
-0.14%
$6.22 million $1.01 million
Sep 22, 9 AM $260.34
-0.07%
$6.23 million $1.02 million
Sep 22, 8 AM $260.49
+0.38%
$6.24 million $1.01 million
Sep 22, 7 AM $259.58
+0.00%
$6.2 million $999,668
Sep 22, 6 AM $259.58
-0.05%
$6.2 million $967,483
Sep 22, 5 AM $259.69
+0.03%
$6.21 million $965,761
Sep 22, 4 AM $259.61
+0.09%
$6.21 million $966,343
Sep 22, 3 AM $259.38
-0.06%
$6.2 million $954,710
Sep 22, 2 AM $259.55
+0.14%
$6.21 million $949,578
Sep 22, 1 AM $259.18
-0.01%
$6.2 million $958,711
Sep 22, 12 AM $259.21
+0.09%
$6.2 million $948,293
Sep 21, 11 PM $258.96
+0.10%
$6.19 million $946,431
Sep 21, 10 PM $258.71
+0.03%
$6.19 million $925,989
Sep 21, 9 PM $258.63
+0.13%
$6.19 million $926,997
Sep 21, 8 PM $258.24
-0.02%
$6.18 million $922,657
Sep 21, 7 PM $258.38
-0.13%
$6.23 million $900,364
Sep 21, 6 PM $258.6
+0.23%
$6.24 million $848,627
Sep 21, 5 PM $258.01
+0.03%
$6.22 million $826,002