Amazon (Ondo Tokenized) Historical Data

AMZNon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 231.76
-0.02%
$ 9.88 million $ 989,232
Jul 25, 10 AM $ 231.81
+0.02%
$ 9.88 million $ 1.01 million
Jul 25, 9 AM $ 231.78
-0.02%
$ 9.88 million $ 1 million
Jul 25, 8 AM $ 231.83
-0.08%
$ 9.88 million $ 1.02 million
Jul 25, 7 AM $ 232.02
+0.13%
$ 9.89 million $ 1.04 million
Jul 25, 6 AM $ 231.73
+0.00%
$ 9.88 million $ 1.05 million
Jul 25, 5 AM $ 231.73
+0.12%
$ 9.88 million $ 1.06 million
Jul 25, 4 AM $ 231.46
+0.01%
$ 9.87 million $ 1.07 million
Jul 25, 3 AM $ 231.45
-0.01%
$ 9.87 million $ 1.08 million
Jul 25, 2 AM $ 231.47
-0.02%
$ 9.87 million $ 1.09 million
Jul 25, 1 AM $ 231.5
+0.02%
$ 9.87 million $ 1.1 million
Jul 25, 12 AM $ 231.45
-0.12%
$ 9.87 million $ 1.11 million
Jul 24, 11 PM $ 231.73
-0.02%
$ 9.88 million $ 1.12 million
Jul 24, 10 PM $ 231.78
-0.01%
$ 9.88 million $ 1.12 million
Jul 24, 9 PM $ 231.81
-0.08%
$ 9.88 million $ 1.13 million
Jul 24, 8 PM $ 231.98
-0.16%
$ 9.89 million $ 1.12 million
Jul 24, 7 PM $ 232.34
+0.16%
$ 9.9 million $ 1.13 million
Jul 24, 6 PM $ 231.98
-0.64%
$ 9.88 million $ 1.12 million
Jul 24, 5 PM $ 233.42
-0.19%
$ 9.95 million $ 1.11 million
Jul 24, 4 PM $ 233.88
+0.21%
$ 9.97 million $ 1.12 million
Jul 24, 3 PM $ 233.39
+0.35%
$ 9.95 million $ 1.14 million
Jul 24, 2 PM $ 232.54
-0.40%
$ 9.91 million $ 1.14 million
Jul 24, 1 PM $ 233.48
-0.37%
$ 9.95 million $ 1.17 million
Jul 24, 12 PM $ 234.34
-0.10%
$ 9.99 million $ 1.18 million
Jul 24, 11 AM $ 234.56
-0.03%
$ 10 million $ 1.19 million
Jul 24, 10 AM $ 234.63
-0.16%
$ 10 million $ 1.19 million
Jul 24, 9 AM $ 235.05
+0.12%
$ 10.02 million $ 1.19 million
Jul 24, 8 AM $ 234.77
+0.18%
$ 10.01 million $ 1.19 million
Jul 24, 7 AM $ 234.36
+0.28%
$ 9.99 million $ 1.19 million
Jul 24, 6 AM $ 233.71
-0.05%
$ 9.96 million $ 1.2 million
Jul 24, 5 AM $ 233.83
-0.05%
$ 9.96 million $ 1.19 million
Jul 24, 4 AM $ 233.93
-0.05%
$ 9.97 million $ 1.18 million
Jul 24, 3 AM $ 234.04
-0.10%
$ 9.97 million $ 1.18 million
Jul 24, 2 AM $ 234.27
-0.18%
$ 9.98 million $ 1.17 million
Jul 24, 1 AM $ 234.68
-0.06%
$ 10 million $ 1.16 million
Jul 24, 12 AM $ 234.82
+0.13%
$ 10.01 million $ 1.15 million
Jul 23, 11 PM $ 234.55
-0.09%
$ 10 million $ 1.16 million
Jul 23, 10 PM $ 234.76
-0.04%
$ 10 million $ 1.17 million
Jul 23, 9 PM $ 234.84
+0.09%
$ 10.01 million $ 1.18 million
Jul 23, 8 PM $ 234.63
+0.15%
$ 10 million $ 1.2 million
Jul 23, 7 PM $ 234.28
+0.06%
$ 9.98 million $ 1.22 million
Jul 23, 6 PM $ 234.15
-0.15%
$ 9.98 million $ 1.22 million
Jul 23, 5 PM $ 234.49
-0.18%
$ 10 million $ 1.21 million
Jul 23, 4 PM $ 234.88
+0.65%
$ 10.02 million $ 1.21 million
Jul 23, 3 PM $ 233.37
+0.02%
$ 9.96 million $ 1.18 million
Jul 23, 2 PM $ 233.33
-1.16%
$ 9.95 million $ 1.18 million
Jul 23, 1 PM $ 236.07
-0.94%
$ 10.07 million $ 1.17 million
Jul 23, 12 PM $ 238.32
-0.75%
$ 10.17 million $ 1.16 million
Jul 23, 11 AM $ 240.12
-0.21%
$ 10.24 million $ 1.15 million
Jul 23, 10 AM $ 240.63
+0.17%
$ 10.27 million $ 1.15 million