Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 AM $249.52
+0.02%
$6.64 million $579,621
8:56 AM $249.46
+0.00%
$6.64 million $579,678
8:55 AM $249.46
+0.00%
$6.64 million $579,720
8:54 AM $249.46
+0.00%
$6.64 million $579,750
8:53 AM $249.45
-0.12%
$6.64 million $579,796
8:52 AM $249.76
+0.01%
$6.64 million $578,893
8:51 AM $249.73
-0.03%
$6.64 million $579,015
8:50 AM $249.8
-0.01%
$6.64 million $579,157
8:49 AM $249.81
+0.01%
$6.65 million $579,228
8:48 AM $249.8
+0.13%
$6.65 million $579,159
8:47 AM $249.49
+0.03%
$6.65 million $579,730
8:46 AM $249.4
+0.00%
$6.65 million $579,787
8:45 AM $249.4
-0.02%
$6.65 million $579,821
8:44 AM $249.44
-0.01%
$6.64 million $579,868
8:43 AM $249.47
+0.02%
$6.64 million $579,855
8:42 AM $249.41
-0.01%
$6.64 million $580,749
8:41 AM $249.44
+0.02%
$6.64 million $580,808
8:40 AM $249.39
+0.02%
$6.64 million $580,878
8:39 AM $249.35
-0.01%
$6.64 million $580,946
8:38 AM $249.38
-0.01%
$6.64 million $581,022
8:37 AM $249.4
+0.02%
$6.64 million $582,060
8:36 AM $249.35
-0.02%
$6.64 million $582,098
8:35 AM $249.4
+0.00%
$6.64 million $581,961
8:34 AM $249.41
+0.01%
$6.64 million $581,845
8:33 AM $249.39
+0.04%
$6.64 million $581,857
8:32 AM $249.31
+0.00%
$6.64 million $582,803
8:31 AM $249.29
+0.01%
$6.64 million $582,868
8:30 AM $249.27
+0.00%
$6.64 million $583,019
8:29 AM $249.28
+0.01%
$6.64 million $583,139
8:28 AM $249.24
-0.20%
$6.64 million $583,161
8:27 AM $249.73
+0.00%
$6.64 million $582,957
8:26 AM $249.74
-0.01%
$6.64 million $582,828
8:25 AM $249.76
+0.02%
$6.64 million $582,748
8:24 AM $249.71
+0.00%
$6.65 million $582,754
8:23 AM $249.72
+0.00%
$6.65 million $582,778
8:22 AM $249.72
-0.01%
$6.65 million $583,063
8:21 AM $249.75
+0.02%
$6.65 million $583,075
8:20 AM $249.7
+0.01%
$6.65 million $583,135
8:19 AM $249.69
-0.01%
$6.65 million $583,192
8:18 AM $249.72
-0.02%
$6.65 million $583,339
8:17 AM $249.76
-0.07%
$6.65 million $583,676
8:16 AM $249.93
+0.03%
$6.65 million $583,757
8:15 AM $249.85
-0.01%
$6.65 million $583,768
8:14 AM $249.87
+0.00%
$6.66 million $583,767
8:13 AM $249.86
-0.01%
$6.66 million $583,723
8:12 AM $249.88
+0.09%
$6.66 million $583,958
8:11 AM $249.65
+0.00%
$6.66 million $583,849
8:10 AM $249.65
+0.02%
$6.66 million $583,683
8:09 AM $249.61
+0.00%
$6.65 million $583,548
8:08 AM $249.6
+0.05%
$6.65 million $583,507