Amazon (Ondo Tokenized) Historical Data

AMZNon Page 13
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 247.8
+0.00%
$ 4.9 million $ 1.84 million
6:32 PM $ 247.8
+0.10%
$ 4.9 million $ 1.83 million
6:31 PM $ 247.56
+0.00%
$ 4.9 million $ 1.83 million
6:30 PM $ 247.56
+0.00%
$ 4.9 million $ 1.83 million
6:29 PM $ 247.57
+0.00%
$ 4.9 million $ 1.83 million
6:28 PM $ 247.57
+0.00%
$ 4.9 million $ 1.83 million
6:27 PM $ 247.56
-0.09%
$ 4.9 million $ 1.83 million
6:26 PM $ 247.79
+0.00%
$ 4.9 million $ 1.83 million
6:25 PM $ 247.79
+0.00%
$ 4.9 million $ 1.83 million
6:24 PM $ 247.79
+0.00%
$ 4.9 million $ 1.83 million
6:23 PM $ 247.79
+0.00%
$ 4.9 million $ 1.83 million
6:22 PM $ 247.79
-0.15%
$ 4.9 million $ 1.83 million
6:21 PM $ 248.16
+0.00%
$ 4.9 million $ 1.84 million
6:20 PM $ 248.16
+0.00%
$ 4.9 million $ 1.84 million
6:19 PM $ 248.16
+0.00%
$ 4.91 million $ 1.84 million
6:18 PM $ 248.17
+0.00%
$ 4.91 million $ 1.84 million
6:17 PM $ 248.18
+0.48%
$ 4.91 million $ 1.84 million
6:16 PM $ 246.99
+0.00%
$ 4.91 million $ 1.84 million
6:15 PM $ 246.99
+0.00%
$ 4.91 million $ 1.84 million
6:14 PM $ 246.99
+0.00%
$ 4.89 million $ 1.84 million
6:13 PM $ 246.97
+0.00%
$ 4.89 million $ 1.84 million
6:12 PM $ 246.98
-0.34%
$ 4.89 million $ 1.84 million
6:11 PM $ 247.82
+0.00%
$ 4.89 million $ 1.84 million
6:10 PM $ 247.82
+0.00%
$ 4.89 million $ 1.84 million
6:09 PM $ 247.82
+0.00%
$ 4.9 million $ 1.84 million
6:08 PM $ 247.81
+0.00%
$ 4.9 million $ 1.84 million
6:07 PM $ 247.82
-0.10%
$ 4.9 million $ 1.84 million
6:06 PM $ 248.06
+0.00%
$ 4.9 million $ 1.84 million
6:05 PM $ 248.06
+0.00%
$ 4.9 million $ 1.84 million
6:04 PM $ 248.05
+0.00%
$ 4.91 million $ 1.84 million
6:03 PM $ 248.05
+0.00%
$ 4.91 million $ 1.84 million
6:02 PM $ 248.05
+0.12%
$ 4.91 million $ 1.85 million
6:01 PM $ 247.74
+0.00%
$ 4.91 million $ 1.85 million
6:00 PM $ 247.74
+0.00%
$ 4.91 million $ 1.85 million
5:59 PM $ 247.74
+0.00%
$ 4.9 million $ 1.85 million
5:58 PM $ 247.74
+0.00%
$ 4.9 million $ 1.85 million
5:57 PM $ 247.74
-0.13%
$ 4.9 million $ 1.85 million
5:56 PM $ 248.05
+0.00%
$ 4.9 million $ 1.85 million
5:55 PM $ 248.05
+0.00%
$ 4.9 million $ 1.85 million
5:54 PM $ 248.06
+0.00%
$ 4.91 million $ 1.85 million
5:53 PM $ 248.06
+0.00%
$ 4.91 million $ 1.85 million
5:52 PM $ 248.07
+0.03%
$ 4.91 million $ 1.85 million
5:51 PM $ 247.99
+0.00%
$ 4.91 million $ 1.84 million
5:50 PM $ 247.99
+0.00%
$ 4.91 million $ 1.84 million
5:49 PM $ 247.99
+0.00%
$ 4.91 million $ 1.84 million
5:48 PM $ 248
+0.00%
$ 4.91 million $ 1.84 million
5:47 PM $ 247.99
-0.11%
$ 4.91 million $ 1.84 million
5:46 PM $ 248.26
+0.00%
$ 4.91 million $ 1.84 million
5:45 PM $ 248.27
+0.00%
$ 4.91 million $ 1.84 million
5:44 PM $ 248.26
+0.00%
$ 4.91 million $ 1.84 million