Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $258.01
+0.03%
$6.22 million $826,002
Sep 21, 4 PM $257.93
+0.79%
$6.21 million $806,844
Sep 21, 3 PM $255.94
+0.02%
$6.17 million $774,692
Sep 21, 2 PM $255.89
+0.51%
$6.16 million $751,569
Sep 21, 1 PM $254.6
-0.18%
$6.13 million $733,359
Sep 21, 12 PM $255.07
-0.07%
$6.14 million $721,341
Sep 21, 11 AM $255.24
-0.23%
$6.15 million $706,139
Sep 21, 10 AM $255.84
-0.11%
$6.16 million $690,904
Sep 21, 9 AM $256.1
+0.04%
$6.17 million $678,732
Sep 21, 8 AM $256.01
+0.05%
$6.17 million $666,489
Sep 21, 7 AM $255.86
+0.05%
$6.17 million $663,161
Sep 21, 6 AM $255.73
+0.00%
$6.16 million $657,122
Sep 21, 5 AM $255.74
+0.08%
$6.17 million $651,050
Sep 21, 4 AM $255.53
+0.07%
$6.16 million $642,710
Sep 21, 3 AM $255.36
+0.00%
$6.16 million $639,471
Sep 21, 2 AM $255.35
+0.05%
$6.16 million $630,553
Sep 21, 1 AM $255.23
+0.03%
$6.16 million $610,706
Sep 21, 12 AM $255.16
+0.04%
$6.15 million $605,971
Sep 20, 11 PM $255.06
+0.10%
$6.15 million $601,601
Sep 20, 10 PM $254.81
+0.63%
$6.14 million $608,862
Sep 20, 9 PM $253.22
+0.03%
$6.11 million $610,545
Sep 20, 8 PM $253.14
+0.12%
$6.1 million $606,013
Sep 20, 7 PM $252.95
-0.02%
$6.1 million $605,326
Sep 20, 6 PM $253.16
-0.07%
$6.11 million $610,588
Sep 20, 5 PM $253.34
-0.04%
$6.11 million $613,537
Sep 20, 4 PM $253.23
+0.07%
$6.1 million $615,634
Sep 20, 3 PM $253.05
+0.09%
$6.09 million $618,667
Sep 20, 2 PM $252.82
+0.03%
$6.09 million $619,446
Sep 20, 1 PM $252.76
-0.15%
$6.09 million $623,469
Sep 20, 12 PM $253.14
+0.04%
$6.1 million $620,827
Sep 20, 11 AM $252.99
+0.15%
$6.09 million $625,279
Sep 20, 10 AM $252.61
-0.32%
$6.08 million $623,948
Sep 20, 9 AM $253.43
-0.16%
$6.1 million $614,689
Sep 20, 8 AM $253.82
+0.01%
$6.11 million $616,429
Sep 20, 7 AM $253.78
+0.07%
$6.11 million $622,691
Sep 20, 6 AM $253.61
-0.05%
$6.11 million $626,690
Sep 20, 5 AM $253.74
+0.07%
$6.12 million $622,074
Sep 20, 4 AM $253.57
+0.09%
$6.12 million $641,320
Sep 20, 3 AM $253.35
-0.36%
$6.11 million $634,809
Sep 20, 2 AM $254.25
+0.02%
$6.13 million $639,706
Sep 20, 1 AM $254.2
-0.14%
$6.13 million $646,361
Sep 20, 12 AM $254.54
+0.02%
$6.14 million $644,827
Sep 19, 11 PM $254.5
+0.05%
$6.14 million $649,877
Sep 19, 10 PM $254.37
-0.07%
$6.14 million $662,162
Sep 19, 9 PM $254.53
+0.05%
$6.14 million $668,302
Sep 19, 8 PM $254.42
+0.02%
$6.14 million $686,441
Sep 19, 7 PM $254.38
-0.03%
$6.14 million $697,670
Sep 19, 6 PM $254.46
+0.16%
$6.14 million $708,298
Sep 19, 5 PM $254.06
-0.07%
$6.13 million $727,322
Sep 19, 4 PM $254.25
+0.00%
$6.13 million $745,311