Amazon (Ondo Tokenized) Historical Data

AMZNon Page 14
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 260.25
+0.00%
$ 7.36 million $ 844,736
1:04 AM $ 260.25
+0.00%
$ 7.37 million $ 844,715
1:03 AM $ 260.25
+0.00%
$ 7.37 million $ 844,712
1:02 AM $ 260.24
+0.08%
$ 7.37 million $ 844,672
1:01 AM $ 260.04
+0.01%
$ 7.37 million $ 844,213
1:00 AM $ 260.02
+0.00%
$ 7.37 million $ 844,385
12:59 AM $ 260.02
+0.00%
$ 7.36 million $ 844,413
12:58 AM $ 260.03
+0.00%
$ 7.36 million $ 845,162
12:57 AM $ 260.03
-0.01%
$ 7.36 million $ 845,163
12:56 AM $ 260.05
+0.00%
$ 7.36 million $ 845,231
12:55 AM $ 260.05
+0.00%
$ 7.36 million $ 845,856
12:54 AM $ 260.07
+0.00%
$ 7.36 million $ 845,905
12:53 AM $ 260.07
+0.00%
$ 7.36 million $ 847,071
12:52 AM $ 260.08
-0.02%
$ 7.36 million $ 847,038
12:51 AM $ 260.12
+0.00%
$ 7.36 million $ 845,538
12:50 AM $ 260.12
+0.00%
$ 7.36 million $ 845,559
12:49 AM $ 260.11
+0.00%
$ 7.37 million $ 845,641
12:48 AM $ 260.11
+0.00%
$ 7.37 million $ 845,968
12:47 AM $ 260.11
+0.00%
$ 7.37 million $ 846,176
12:46 AM $ 260.12
+0.00%
$ 7.37 million $ 845,796
12:45 AM $ 260.11
+0.00%
$ 7.37 million $ 845,767
12:44 AM $ 260.12
+0.00%
$ 7.37 million $ 845,828
12:43 AM $ 260.12
+0.00%
$ 7.37 million $ 845,963
12:42 AM $ 260.11
+0.03%
$ 7.37 million $ 846,019
12:41 AM $ 260.02
+0.00%
$ 7.37 million $ 845,900
12:40 AM $ 260.03
+0.00%
$ 7.37 million $ 845,901
12:39 AM $ 260.03
+0.00%
$ 7.36 million $ 845,842
12:38 AM $ 260.02
+0.00%
$ 7.36 million $ 845,884
12:37 AM $ 260.03
+0.07%
$ 7.36 million $ 845,867
12:36 AM $ 259.83
+0.00%
$ 7.36 million $ 850,254
12:35 AM $ 259.83
+0.00%
$ 7.36 million $ 850,218
12:34 AM $ 259.83
+0.00%
$ 7.36 million $ 850,321
12:33 AM $ 259.82
+0.00%
$ 7.36 million $ 850,349
12:32 AM $ 259.69
+0.02%
$ 7.36 million $ 849,922
12:31 AM $ 259.63
+0.00%
$ 7.36 million $ 849,773
12:30 AM $ 259.63
+0.00%
$ 7.36 million $ 849,816
12:29 AM $ 259.63
+0.00%
$ 7.35 million $ 849,754
12:28 AM $ 259.62
+0.00%
$ 7.35 million $ 849,829
12:27 AM $ 259.63
-0.01%
$ 7.35 million $ 849,810
12:26 AM $ 259.66
+0.00%
$ 7.35 million $ 849,089
12:25 AM $ 259.66
+0.00%
$ 7.35 million $ 849,682
12:24 AM $ 259.65
+0.00%
$ 7.35 million $ 848,606
12:23 AM $ 259.66
+0.00%
$ 7.35 million $ 848,609
12:22 AM $ 259.75
+0.09%
$ 7.35 million $ 847,046
12:21 AM $ 259.5
+0.00%
$ 7.35 million $ 845,313
12:20 AM $ 259.5
+0.00%
$ 7.35 million $ 845,235
12:19 AM $ 259.49
+0.00%
$ 7.35 million $ 845,189
12:18 AM $ 259.5
+0.00%
$ 7.35 million $ 845,225
12:17 AM $ 259.5
+0.00%
$ 7.35 million $ 845,213
12:16 AM $ 259.49
+0.00%
$ 7.35 million $ 845,526