Amazon (Ondo Tokenized) Historical Data

AMZNon Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 247.67
+0.00%
$ 4.9 million $ 1.87 million
7:22 PM $ 247.66
+0.16%
$ 4.9 million $ 1.87 million
7:21 PM $ 247.27
+0.00%
$ 4.9 million $ 1.87 million
7:20 PM $ 247.26
+0.00%
$ 4.9 million $ 1.87 million
7:19 PM $ 247.27
+0.00%
$ 4.89 million $ 1.87 million
7:18 PM $ 247.27
+0.00%
$ 4.89 million $ 1.87 million
7:17 PM $ 247.28
+0.09%
$ 4.89 million $ 1.87 million
7:16 PM $ 247.06
+0.00%
$ 4.89 million $ 1.87 million
7:15 PM $ 247.06
+0.00%
$ 4.89 million $ 1.87 million
7:14 PM $ 247.06
+0.00%
$ 4.89 million $ 1.87 million
7:13 PM $ 247.06
+0.00%
$ 4.89 million $ 1.87 million
7:12 PM $ 247.06
-0.31%
$ 4.89 million $ 1.87 million
7:11 PM $ 247.82
+0.00%
$ 4.89 million $ 1.87 million
7:10 PM $ 247.82
+0.00%
$ 4.89 million $ 1.87 million
7:09 PM $ 247.82
+0.00%
$ 4.9 million $ 1.87 million
7:08 PM $ 247.83
+0.00%
$ 4.9 million $ 1.86 million
7:07 PM $ 247.82
+0.28%
$ 4.9 million $ 1.86 million
7:06 PM $ 247.14
+0.00%
$ 4.9 million $ 1.86 million
7:05 PM $ 247.14
+0.00%
$ 4.9 million $ 1.85 million
7:04 PM $ 247.14
+0.00%
$ 4.89 million $ 1.85 million
7:03 PM $ 247.15
+0.00%
$ 4.89 million $ 1.85 million
7:02 PM $ 247.15
-0.15%
$ 4.89 million $ 1.85 million
7:01 PM $ 247.52
+0.00%
$ 4.89 million $ 1.85 million
7:00 PM $ 247.52
+0.00%
$ 4.89 million $ 1.85 million
6:59 PM $ 247.53
+0.00%
$ 4.9 million $ 1.85 million
6:58 PM $ 247.53
+0.00%
$ 4.9 million $ 1.85 million
6:57 PM $ 247.52
+0.00%
$ 4.9 million $ 1.85 million
6:56 PM $ 247.53
+0.00%
$ 4.9 million $ 1.85 million
6:55 PM $ 247.52
+0.00%
$ 4.9 million $ 1.85 million
6:54 PM $ 247.52
+0.00%
$ 4.9 million $ 1.85 million
6:53 PM $ 247.53
+0.00%
$ 4.9 million $ 1.85 million
6:52 PM $ 247.53
-0.08%
$ 4.9 million $ 1.85 million
6:51 PM $ 247.72
+0.00%
$ 4.9 million $ 1.85 million
6:50 PM $ 247.72
+0.00%
$ 4.9 million $ 1.85 million
6:49 PM $ 247.72
-0.01%
$ 4.9 million $ 1.85 million
6:48 PM $ 247.74
+0.00%
$ 4.9 million $ 1.85 million
6:47 PM $ 247.75
+0.08%
$ 4.9 million $ 1.85 million
6:46 PM $ 247.55
+0.00%
$ 4.9 million $ 1.85 million
6:45 PM $ 247.55
+0.00%
$ 4.9 million $ 1.85 million
6:44 PM $ 247.55
+0.00%
$ 4.9 million $ 1.85 million
6:43 PM $ 247.56
+0.00%
$ 4.9 million $ 1.85 million
6:42 PM $ 247.55
-0.32%
$ 4.9 million $ 1.85 million
6:41 PM $ 248.36
+0.00%
$ 4.9 million $ 1.85 million
6:40 PM $ 248.36
+0.00%
$ 4.9 million $ 1.85 million
6:39 PM $ 248.35
+0.00%
$ 4.91 million $ 1.85 million
6:38 PM $ 248.35
+0.00%
$ 4.91 million $ 1.85 million
6:37 PM $ 248.35
+0.22%
$ 4.91 million $ 1.84 million
6:36 PM $ 247.81
+0.00%
$ 4.91 million $ 1.84 million
6:35 PM $ 247.81
+0.00%
$ 4.91 million $ 1.84 million
6:34 PM $ 247.8
+0.00%
$ 4.9 million $ 1.84 million