Amazon (Ondo Tokenized) Historical Data

AMZNon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 250.53
-0.06%
$ 10.73 million $ 1.16 million
Jul 21, 8 AM $ 250.65
-0.03%
$ 10.73 million $ 1.13 million
Jul 21, 7 AM $ 250.71
-0.10%
$ 10.73 million $ 1.13 million
Jul 21, 6 AM $ 250.97
-0.04%
$ 10.74 million $ 1.13 million
Jul 21, 5 AM $ 251.07
+0.21%
$ 10.71 million $ 1.13 million
Jul 21, 4 AM $ 250.56
+0.03%
$ 10.69 million $ 1.11 million
Jul 21, 3 AM $ 250.48
+0.00%
$ 10.68 million $ 1.09 million
Jul 21, 2 AM $ 250.46
+0.06%
$ 10.68 million $ 1.07 million
Jul 21, 1 AM $ 250.33
+0.00%
$ 10.68 million $ 1.07 million
Jul 21, 12 AM $ 250.33
+0.31%
$ 10.68 million $ 1.05 million
Jul 20, 11 PM $ 249.56
+0.09%
$ 10.64 million $ 1.04 million
Jul 20, 10 PM $ 249.34
-0.21%
$ 10.63 million $ 1.03 million
Jul 20, 9 PM $ 249.87
-0.10%
$ 10.66 million $ 1.03 million
Jul 20, 8 PM $ 250.11
-0.01%
$ 10.67 million $ 1.02 million
Jul 20, 7 PM $ 250.12
+0.28%
$ 10.67 million $ 989,422
Jul 20, 6 PM $ 249.44
-0.40%
$ 10.64 million $ 973,231
Jul 20, 5 PM $ 250.44
-0.78%
$ 10.68 million $ 966,633
Jul 20, 4 PM $ 252.42
+0.13%
$ 10.77 million $ 950,989
Jul 20, 3 PM $ 252.1
+0.87%
$ 10.75 million $ 948,325
Jul 20, 2 PM $ 249.93
+0.17%
$ 10.66 million $ 921,092
Jul 20, 1 PM $ 249.5
+0.47%
$ 10.64 million $ 898,967
Jul 20, 12 PM $ 248.32
-0.04%
$ 10.59 million $ 862,844
Jul 20, 11 AM $ 248.43
+0.39%
$ 10.6 million $ 839,272
Jul 20, 10 AM $ 247.45
-0.16%
$ 10.55 million $ 809,029
Jul 20, 9 AM $ 247.84
-0.08%
$ 10.57 million $ 801,869
Jul 20, 8 AM $ 248.04
-0.03%
$ 10.58 million $ 798,133
Jul 20, 7 AM $ 248.18
+0.23%
$ 10.59 million $ 786,467
Jul 20, 6 AM $ 247.67
-0.04%
$ 10.56 million $ 777,894
Jul 20, 5 AM $ 247.75
-0.03%
$ 10.56 million $ 765,425
Jul 20, 4 AM $ 247.82
+0.01%
$ 10.57 million $ 765,801
Jul 20, 3 AM $ 247.8
-0.07%
$ 10.57 million $ 760,247
Jul 20, 2 AM $ 247.97
+0.07%
$ 10.57 million $ 761,380
Jul 20, 1 AM $ 247.81
-0.13%
$ 10.57 million $ 755,606
Jul 20, 12 AM $ 248.12
+0.19%
$ 10.58 million $ 752,602
Jul 19, 11 PM $ 247.67
+0.06%
$ 10.56 million $ 741,832
Jul 19, 10 PM $ 247.54
+0.00%
$ 10.55 million $ 746,085
Jul 19, 9 PM $ 247.54
-0.07%
$ 10.55 million $ 750,800
Jul 19, 8 PM $ 247.72
-0.04%
$ 10.56 million $ 770,291
Jul 19, 7 PM $ 247.81
+0.00%
$ 10.57 million $ 787,963
Jul 19, 6 PM $ 247.82
+0.12%
$ 10.57 million $ 797,760
Jul 19, 5 PM $ 247.53
+0.10%
$ 10.55 million $ 796,476
Jul 19, 4 PM $ 247.28
-0.06%
$ 10.54 million $ 804,547
Jul 19, 3 PM $ 247.43
+0.14%
$ 10.55 million $ 804,645
Jul 19, 2 PM $ 247.1
+0.01%
$ 10.54 million $ 808,652
Jul 19, 1 PM $ 247.07
+0.05%
$ 10.53 million $ 809,410
Jul 19, 12 PM $ 246.96
-0.24%
$ 10.53 million $ 807,343
Jul 19, 11 AM $ 247.53
-0.01%
$ 10.55 million $ 817,283
Jul 19, 10 AM $ 247.57
-0.02%
$ 10.56 million $ 816,601
Jul 19, 9 AM $ 247.62
-0.05%
$ 10.56 million $ 818,962
Jul 19, 8 AM $ 247.75
+0.07%
$ 10.56 million $ 819,158