Amazon (Ondo Tokenized) Historical Data

AMZNon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 207.08
+0.13%
$ 4.1 million $ 742,124
Mar 21, 10 PM $ 206.81
-0.17%
$ 4.09 million $ 768,577
Mar 21, 9 PM $ 207.16
+0.03%
$ 4.1 million $ 760,297
Mar 21, 8 PM $ 207.1
-0.01%
$ 4.1 million $ 794,315
Mar 21, 7 PM $ 207.11
-0.05%
$ 4.1 million $ 800,840
Mar 21, 6 PM $ 207.21
+0.11%
$ 4.1 million $ 868,605
Mar 21, 5 PM $ 206.99
-0.07%
$ 4.09 million $ 880,760
Mar 21, 4 PM $ 207.14
-0.01%
$ 4.1 million $ 891,155
Mar 21, 3 PM $ 207.17
+0.05%
$ 4.1 million $ 920,549
Mar 21, 2 PM $ 207.06
-0.04%
$ 4.1 million $ 975,344
Mar 21, 1 PM $ 207.14
+0.01%
$ 4.1 million $ 1 million
Mar 21, 12 PM $ 207.13
+0.01%
$ 4.1 million $ 1.05 million
Mar 21, 11 AM $ 207.12
+0.03%
$ 4.1 million $ 1.08 million
Mar 21, 10 AM $ 207.06
+0.01%
$ 4.1 million $ 1.09 million
Mar 21, 9 AM $ 207.09
-0.01%
$ 4.1 million $ 1.13 million
Mar 21, 8 AM $ 207.11
+0.10%
$ 4.1 million $ 1.14 million
Mar 21, 7 AM $ 206.91
-0.12%
$ 4.09 million $ 1.14 million
Mar 21, 6 AM $ 207.16
+0.13%
$ 4.1 million $ 1.19 million
Mar 21, 5 AM $ 206.89
-0.05%
$ 4.09 million $ 1.22 million
Mar 21, 4 AM $ 206.99
-0.01%
$ 4.09 million $ 1.22 million
Mar 21, 3 AM $ 207.01
+0.06%
$ 4.1 million $ 1.24 million
Mar 21, 2 AM $ 206.89
+0.00%
$ 4.09 million $ 1.28 million
Mar 21, 1 AM $ 206.72
-0.01%
$ 4.09 million $ 1.29 million
Mar 21, 12 AM $ 206.74
+0.00%
$ 4.09 million $ 1.34 million
Mar 20, 11 PM $ 206.75
+0.01%
$ 4.09 million $ 1.36 million
Mar 20, 10 PM $ 206.73
-0.24%
$ 4.09 million $ 1.35 million
Mar 20, 9 PM $ 207.23
+0.58%
$ 4.1 million $ 1.39 million
Mar 20, 8 PM $ 206.02
+0.42%
$ 4.08 million $ 1.4 million
Mar 20, 7 PM $ 205.16
-0.18%
$ 4.06 million $ 1.42 million
Mar 20, 6 PM $ 205.54
-0.46%
$ 4.07 million $ 1.37 million
Mar 20, 5 PM $ 206.48
-0.24%
$ 4.08 million $ 1.4 million
Mar 20, 4 PM $ 206.98
-0.01%
$ 4.09 million $ 1.4 million
Mar 20, 3 PM $ 207.01
-0.03%
$ 4.1 million $ 1.42 million
Mar 20, 2 PM $ 207.07
+0.67%
$ 4.1 million $ 1.38 million
Mar 20, 1 PM $ 205.69
-1.10%
$ 4.07 million $ 1.38 million
Mar 20, 12 PM $ 207.98
+0.16%
$ 4.11 million $ 1.34 million
Mar 20, 11 AM $ 207.64
+0.13%
$ 4.11 million $ 1.34 million
Mar 20, 10 AM $ 207.38
-0.08%
$ 4.1 million $ 1.32 million
Mar 20, 9 AM $ 207.54
-0.38%
$ 4.11 million $ 1.33 million
Mar 20, 8 AM $ 208.34
-0.26%
$ 4.12 million $ 1.33 million
Mar 20, 7 AM $ 208.88
+0.21%
$ 4.13 million $ 1.33 million
Mar 20, 6 AM $ 208.43
-0.20%
$ 4.12 million $ 1.3 million
Mar 20, 5 AM $ 208.85
+0.00%
$ 4.13 million $ 1.28 million
Mar 20, 4 AM $ 208.87
+0.09%
$ 4.13 million $ 1.32 million
Mar 20, 3 AM $ 208.67
-0.21%
$ 4.13 million $ 1.36 million
Mar 20, 2 AM $ 209.12
+0.07%
$ 4.14 million $ 1.36 million
Mar 20, 1 AM $ 208.98
+0.17%
$ 4.13 million $ 1.4 million
Mar 20, 12 AM $ 208.63
-0.08%
$ 4.13 million $ 1.41 million
Mar 19, 11 PM $ 208.79
-0.01%
$ 4.13 million $ 1.4 million
Mar 19, 10 PM $ 208.75
+0.04%
$ 4.13 million $ 1.45 million