Amazon (Ondo Tokenized) Historical Data

AMZNon Page 15
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 246.97
+0.00%
$ 4.89 million $ 1.9 million
8:18 PM $ 246.97
-0.32%
$ 4.89 million $ 1.9 million
8:17 PM $ 247.77
+0.00%
$ 4.89 million $ 1.89 million
8:16 PM $ 247.77
+0.00%
$ 4.89 million $ 1.89 million
8:15 PM $ 247.77
+0.00%
$ 4.89 million $ 1.89 million
8:14 PM $ 247.77
+0.00%
$ 4.9 million $ 1.89 million
8:13 PM $ 247.77
+0.00%
$ 4.9 million $ 1.89 million
8:12 PM $ 247.77
+0.00%
$ 4.9 million $ 1.88 million
8:11 PM $ 247.78
+0.00%
$ 4.9 million $ 1.88 million
8:10 PM $ 247.78
+0.00%
$ 4.9 million $ 1.88 million
8:09 PM $ 247.78
+0.00%
$ 4.9 million $ 1.88 million
8:08 PM $ 247.78
+0.12%
$ 4.9 million $ 1.88 million
8:07 PM $ 247.48
+0.00%
$ 4.9 million $ 1.88 million
8:06 PM $ 247.48
+0.00%
$ 4.9 million $ 1.88 million
8:05 PM $ 247.48
+0.00%
$ 4.9 million $ 1.88 million
8:04 PM $ 247.48
-0.01%
$ 4.9 million $ 1.88 million
8:03 PM $ 247.49
+0.21%
$ 4.9 million $ 1.88 million
8:02 PM $ 246.97
+0.00%
$ 4.9 million $ 1.88 million
8:01 PM $ 246.97
+0.00%
$ 4.9 million $ 1.88 million
8:00 PM $ 246.96
+0.00%
$ 4.9 million $ 1.88 million
7:59 PM $ 246.96
+0.00%
$ 4.89 million $ 1.88 million
7:58 PM $ 246.97
-0.10%
$ 4.89 million $ 1.88 million
7:57 PM $ 247.2
+0.00%
$ 4.89 million $ 1.88 million
7:56 PM $ 247.2
+0.00%
$ 4.89 million $ 1.88 million
7:55 PM $ 247.21
+0.00%
$ 4.89 million $ 1.88 million
7:54 PM $ 247.21
+0.00%
$ 4.89 million $ 1.88 million
7:53 PM $ 247.21
+0.10%
$ 4.89 million $ 1.88 million
7:52 PM $ 246.97
+0.00%
$ 4.89 million $ 1.88 million
7:51 PM $ 246.97
+0.00%
$ 4.89 million $ 1.88 million
7:50 PM $ 246.97
+0.00%
$ 4.89 million $ 1.88 million
7:49 PM $ 246.97
+0.00%
$ 4.89 million $ 1.88 million
7:48 PM $ 246.96
+0.00%
$ 4.89 million $ 1.88 million
7:47 PM $ 247.67
+0.00%
$ 4.89 million $ 1.88 million
7:46 PM $ 247.67
+0.00%
$ 4.89 million $ 1.88 million
7:45 PM $ 247.67
+0.00%
$ 4.89 million $ 1.88 million
7:44 PM $ 247.67
+0.00%
$ 4.9 million $ 1.88 million
7:43 PM $ 247.68
+0.00%
$ 4.9 million $ 1.88 million
7:42 PM $ 247.67
+0.28%
$ 4.9 million $ 1.87 million
7:41 PM $ 246.97
+0.00%
$ 4.9 million $ 1.87 million
7:40 PM $ 246.97
+0.00%
$ 4.9 million $ 1.87 million
7:39 PM $ 246.97
+0.00%
$ 4.89 million $ 1.87 million
7:38 PM $ 246.97
+0.00%
$ 4.89 million $ 1.87 million
7:37 PM $ 246.97
-0.19%
$ 4.89 million $ 1.87 million
7:36 PM $ 247.43
+0.00%
$ 4.89 million $ 1.87 million
7:35 PM $ 247.43
+0.00%
$ 4.89 million $ 1.87 million
7:34 PM $ 247.44
+0.00%
$ 4.89 million $ 1.87 million
7:33 PM $ 247.44
+0.00%
$ 4.89 million $ 1.87 million
7:32 PM $ 247.03
+0.00%
$ 4.89 million $ 1.87 million
7:31 PM $ 247.03
+0.00%
$ 4.89 million $ 1.87 million
7:30 PM $ 247.03
+0.00%
$ 4.89 million $ 1.87 million