Amazon (Ondo Tokenized) Historical Data

AMZNon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 247.75
+0.07%
$ 10.56 million $ 819,158
Jul 19, 7 AM $ 247.58
-0.04%
$ 10.56 million $ 818,520
Jul 19, 6 AM $ 247.72
-0.02%
$ 10.56 million $ 836,655
Jul 19, 5 AM $ 247.65
-0.02%
$ 10.56 million $ 843,237
Jul 19, 4 AM $ 247.81
+0.01%
$ 10.57 million $ 849,625
Jul 19, 3 AM $ 247.79
-0.01%
$ 10.57 million $ 853,646
Jul 19, 2 AM $ 247.82
+0.04%
$ 10.57 million $ 858,273
Jul 19, 1 AM $ 247.72
-0.08%
$ 10.56 million $ 862,108
Jul 19, 12 AM $ 247.93
+0.10%
$ 10.57 million $ 862,262
Jul 18, 11 PM $ 247.68
+0.00%
$ 10.56 million $ 870,890
Jul 18, 10 PM $ 247.69
-0.05%
$ 10.56 million $ 887,825
Jul 18, 9 PM $ 247.82
+0.01%
$ 10.57 million $ 887,111
Jul 18, 8 PM $ 247.81
-0.02%
$ 10.57 million $ 872,073
Jul 18, 7 PM $ 247.86
-0.02%
$ 10.57 million $ 872,196
Jul 18, 6 PM $ 247.91
-0.04%
$ 10.57 million $ 880,523
Jul 18, 5 PM $ 247.98
+0.08%
$ 10.57 million $ 896,147
Jul 18, 4 PM $ 247.77
-0.04%
$ 10.56 million $ 921,290
Jul 18, 3 PM $ 247.87
+0.07%
$ 10.57 million $ 947,745
Jul 18, 2 PM $ 247.69
+0.24%
$ 10.56 million $ 995,346
Jul 18, 1 PM $ 247.1
-0.05%
$ 10.54 million $ 1.09 million
Jul 18, 12 PM $ 247.23
+0.06%
$ 10.54 million $ 1.67 million
Jul 18, 11 AM $ 247.07
-0.03%
$ 10.53 million $ 1.71 million
Jul 18, 10 AM $ 247.15
+0.02%
$ 10.54 million $ 1.73 million
Jul 18, 9 AM $ 247.1
-0.04%
$ 10.54 million $ 1.75 million
Jul 18, 8 AM $ 247.19
-0.01%
$ 10.54 million $ 1.78 million
Jul 18, 7 AM $ 247.21
-0.04%
$ 10.54 million $ 1.8 million
Jul 18, 6 AM $ 247.31
-0.01%
$ 10.55 million $ 1.81 million
Jul 18, 5 AM $ 247.26
-0.01%
$ 10.54 million $ 1.82 million
Jul 18, 4 AM $ 247.28
+0.06%
$ 10.54 million $ 1.83 million
Jul 18, 3 AM $ 247.17
+0.01%
$ 10.53 million $ 1.84 million
Jul 18, 2 AM $ 247.15
-0.01%
$ 10.53 million $ 1.86 million
Jul 18, 1 AM $ 247.18
+0.11%
$ 10.53 million $ 1.9 million
Jul 18, 12 AM $ 246.96
+0.03%
$ 10.52 million $ 1.92 million
Jul 17, 11 PM $ 246.94
-0.15%
$ 10.52 million $ 1.93 million
Jul 17, 10 PM $ 247.36
-0.01%
$ 10.54 million $ 1.93 million
Jul 17, 9 PM $ 247.39
+0.08%
$ 10.54 million $ 1.93 million
Jul 17, 8 PM $ 247.19
-0.17%
$ 10.53 million $ 1.95 million
Jul 17, 7 PM $ 247.58
-0.05%
$ 10.55 million $ 2 million
Jul 17, 6 PM $ 247.69
+0.10%
$ 10.55 million $ 2.04 million
Jul 17, 5 PM $ 247.51
-0.59%
$ 10.55 million $ 2.06 million
Jul 17, 4 PM $ 248.98
+0.16%
$ 10.61 million $ 2.05 million
Jul 17, 3 PM $ 248.59
-0.21%
$ 10.59 million $ 2.05 million
Jul 17, 2 PM $ 249.12
+0.53%
$ 10.61 million $ 2.04 million
Jul 17, 1 PM $ 247.8
+0.69%
$ 10.56 million $ 1.99 million
Jul 17, 12 PM $ 246.11
-0.17%
$ 10.49 million $ 1.45 million
Jul 17, 11 AM $ 246.53
+0.18%
$ 10.5 million $ 1.41 million
Jul 17, 10 AM $ 246.04
+0.37%
$ 10.48 million $ 1.43 million
Jul 17, 9 AM $ 245.14
-0.07%
$ 10.44 million $ 1.43 million
Jul 17, 8 AM $ 245.31
-0.45%
$ 10.45 million $ 1.42 million
Jul 17, 7 AM $ 246.42
-0.08%
$ 10.5 million $ 1.43 million