Amazon (Ondo Tokenized) Historical Data

AMZNon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 208.79
-0.01%
$ 4.13 million $ 1.4 million
Mar 19, 10 PM $ 208.75
+0.04%
$ 4.13 million $ 1.45 million
Mar 19, 9 PM $ 208.63
+0.11%
$ 4.13 million $ 1.49 million
Mar 19, 8 PM $ 208.42
-0.12%
$ 4.12 million $ 1.48 million
Mar 19, 7 PM $ 208.58
+0.58%
$ 4.13 million $ 1.51 million
Mar 19, 6 PM $ 207.39
+0.07%
$ 4.1 million $ 1.55 million
Mar 19, 5 PM $ 207.24
+0.03%
$ 4.1 million $ 1.59 million
Mar 19, 4 PM $ 207.17
+0.02%
$ 4.1 million $ 1.68 million
Mar 19, 3 PM $ 207.13
-0.14%
$ 4.1 million $ 1.66 million
Mar 19, 2 PM $ 207.42
-0.51%
$ 4.1 million $ 1.74 million
Mar 19, 1 PM $ 208.48
+0.40%
$ 4.12 million $ 1.79 million
Mar 19, 12 PM $ 207.7
-0.46%
$ 4.11 million $ 1.81 million
Mar 19, 11 AM $ 208.66
-0.27%
$ 4.13 million $ 1.84 million
Mar 19, 10 AM $ 209.21
+0.12%
$ 4.14 million $ 1.9 million
Mar 19, 9 AM $ 208.94
+0.06%
$ 4.13 million $ 1.9 million
Mar 19, 8 AM $ 208.73
-0.19%
$ 4.13 million $ 1.94 million
Mar 19, 7 AM $ 209.13
-0.01%
$ 4.14 million $ 2.02 million
Mar 19, 6 AM $ 209.15
-0.15%
$ 4.14 million $ 2.05 million
Mar 19, 5 AM $ 209.45
-0.02%
$ 4.14 million $ 2.09 million
Mar 19, 4 AM $ 209.49
-0.19%
$ 4.14 million $ 2.12 million
Mar 19, 3 AM $ 209.88
-0.13%
$ 4.15 million $ 2.12 million
Mar 19, 2 AM $ 210.15
+0.26%
$ 4.16 million $ 2.15 million
Mar 19, 1 AM $ 209.61
+0.13%
$ 4.15 million $ 2.18 million
Mar 19, 12 AM $ 209.33
-0.03%
$ 4.14 million $ 2.19 million
Mar 18, 11 PM $ 209.36
+0.02%
$ 4.14 million $ 2.24 million
Mar 18, 10 PM $ 209.32
-0.15%
$ 4.14 million $ 2.22 million
Mar 18, 9 PM $ 209.63
+0.22%
$ 4.15 million $ 2.22 million
Mar 18, 8 PM $ 209.17
-0.36%
$ 4.14 million $ 2.24 million
Mar 18, 7 PM $ 209.91
+0.01%
$ 4.15 million $ 2.24 million
Mar 18, 6 PM $ 209.9
-0.51%
$ 4.15 million $ 2.28 million
Mar 18, 5 PM $ 210.98
+0.09%
$ 4.17 million $ 2.39 million
Mar 18, 4 PM $ 210.79
-0.44%
$ 4.17 million $ 2.4 million
Mar 18, 3 PM $ 211.72
+0.12%
$ 4.19 million $ 2.4 million
Mar 18, 2 PM $ 211.46
-0.83%
$ 4.18 million $ 2.34 million
Mar 18, 1 PM $ 213.23
+0.11%
$ 4.22 million $ 2.3 million
Mar 18, 12 PM $ 212.99
-0.90%
$ 4.21 million $ 2.31 million
Mar 18, 11 AM $ 214.89
-0.37%
$ 4.25 million $ 2.28 million
Mar 18, 10 AM $ 215.68
-0.07%
$ 4.27 million $ 2.28 million
Mar 18, 9 AM $ 215.83
+0.08%
$ 4.27 million $ 2.28 million
Mar 18, 8 AM $ 215.66
-0.15%
$ 4.27 million $ 2.3 million
Mar 18, 7 AM $ 215.98
-0.01%
$ 4.27 million $ 2.27 million
Mar 18, 6 AM $ 216
+0.05%
$ 4.27 million $ 2.24 million
Mar 18, 5 AM $ 215.89
+0.06%
$ 4.27 million $ 2.23 million
Mar 18, 4 AM $ 215.75
+0.04%
$ 4.27 million $ 2.24 million
Mar 18, 3 AM $ 215.66
+0.06%
$ 4.27 million $ 2.22 million
Mar 18, 2 AM $ 215.53
+0.08%
$ 4.26 million $ 2.18 million
Mar 18, 1 AM $ 215.35
+0.14%
$ 4.26 million $ 2.16 million
Mar 18, 12 AM $ 215.06
+0.17%
$ 4.25 million $ 2.13 million
Mar 17, 11 PM $ 214.68
+0.10%
$ 4.25 million $ 2.08 million
Mar 17, 10 PM $ 214.46
-0.17%
$ 4.24 million $ 2.08 million