Amazon (Ondo Tokenized) Historical Data

AMZNon Page 16
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 259.97
+0.00%
$ 7.36 million $ 839,411
1:38 AM $ 259.95
+0.00%
$ 7.36 million $ 838,952
1:37 AM $ 259.95
-0.07%
$ 7.36 million $ 838,923
1:36 AM $ 260.12
+0.01%
$ 7.36 million $ 841,797
1:35 AM $ 260.09
+0.00%
$ 7.36 million $ 843,012
1:34 AM $ 260.1
+0.00%
$ 7.36 million $ 843,188
1:33 AM $ 260.1
+0.00%
$ 7.36 million $ 843,136
1:32 AM $ 260.1
+0.05%
$ 7.36 million $ 843,644
1:31 AM $ 259.97
+0.00%
$ 7.36 million $ 843,867
1:30 AM $ 259.96
+0.00%
$ 7.36 million $ 843,924
1:29 AM $ 259.96
+0.00%
$ 7.36 million $ 844,038
1:28 AM $ 259.96
+0.00%
$ 7.36 million $ 844,519
1:27 AM $ 259.97
-0.04%
$ 7.36 million $ 844,526
1:26 AM $ 260.06
+0.00%
$ 7.36 million $ 844,608
1:25 AM $ 260.07
+0.00%
$ 7.36 million $ 844,522
1:24 AM $ 260.07
+0.00%
$ 7.36 million $ 844,489
1:23 AM $ 260.07
+0.00%
$ 7.36 million $ 844,507
1:22 AM $ 260.05
-0.04%
$ 7.36 million $ 842,146
1:21 AM $ 260.17
+0.00%
$ 7.36 million $ 842,559
1:20 AM $ 260.17
+0.00%
$ 7.36 million $ 842,563
1:19 AM $ 260.16
+0.00%
$ 7.37 million $ 842,632
1:18 AM $ 260.15
+0.00%
$ 7.37 million $ 842,598
1:17 AM $ 260.15
+0.03%
$ 7.37 million $ 842,657
1:16 AM $ 260.09
+0.00%
$ 7.37 million $ 842,651
1:15 AM $ 260.09
+0.00%
$ 7.37 million $ 842,620
1:14 AM $ 260.09
+0.00%
$ 7.36 million $ 842,636
1:13 AM $ 260.09
+0.00%
$ 7.36 million $ 842,682
1:12 AM $ 260.08
+0.01%
$ 7.36 million $ 842,716
1:11 AM $ 260.06
+0.00%
$ 7.36 million $ 843,459
1:10 AM $ 260.06
+0.00%
$ 7.36 million $ 843,420
1:09 AM $ 260.05
+0.00%
$ 7.36 million $ 843,452
1:08 AM $ 260.06
+0.00%
$ 7.36 million $ 844,307
1:07 AM $ 260.07
-0.06%
$ 7.36 million $ 844,317
1:06 AM $ 260.22
-0.01%
$ 7.36 million $ 844,712
1:05 AM $ 260.25
+0.00%
$ 7.36 million $ 844,736
1:04 AM $ 260.25
+0.00%
$ 7.37 million $ 844,715
1:03 AM $ 260.25
+0.00%
$ 7.37 million $ 844,712
1:02 AM $ 260.24
+0.08%
$ 7.37 million $ 844,672
1:01 AM $ 260.04
+0.01%
$ 7.37 million $ 844,213
1:00 AM $ 260.02
+0.00%
$ 7.37 million $ 844,385
12:59 AM $ 260.02
+0.00%
$ 7.36 million $ 844,413
12:58 AM $ 260.03
+0.00%
$ 7.36 million $ 845,162
12:57 AM $ 260.03
-0.01%
$ 7.36 million $ 845,163
12:56 AM $ 260.05
+0.00%
$ 7.36 million $ 845,231
12:55 AM $ 260.05
+0.00%
$ 7.36 million $ 845,856
12:54 AM $ 260.07
+0.00%
$ 7.36 million $ 845,905
12:53 AM $ 260.07
+0.00%
$ 7.36 million $ 847,071
12:52 AM $ 260.08
-0.02%
$ 7.36 million $ 847,038
12:51 AM $ 260.12
+0.00%
$ 7.36 million $ 845,538
12:50 AM $ 260.12
+0.00%
$ 7.36 million $ 845,559