Amazon (Ondo Tokenized) Historical Data

AMZNon Page 16
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 242.81
+0.04%
$ 4.8 million $ 1.15 million
6:59 PM $ 242.71
+0.00%
$ 4.8 million $ 1.15 million
6:58 PM $ 242.7
+0.00%
$ 4.8 million $ 1.15 million
6:57 PM $ 242.7
-0.01%
$ 4.8 million $ 1.15 million
6:56 PM $ 242.73
+0.00%
$ 4.8 million $ 1.15 million
6:55 PM $ 242.73
-0.03%
$ 4.8 million $ 1.15 million
6:54 PM $ 242.8
+0.00%
$ 4.8 million $ 1.15 million
6:53 PM $ 242.8
+0.00%
$ 4.8 million $ 1.15 million
6:52 PM $ 242.81
-0.13%
$ 4.8 million $ 1.15 million
6:51 PM $ 243.12
+0.00%
$ 4.8 million $ 1.15 million
6:50 PM $ 243.12
+0.00%
$ 4.8 million $ 1.15 million
6:49 PM $ 243.11
+0.00%
$ 4.81 million $ 1.15 million
6:48 PM $ 243.11
+0.00%
$ 4.81 million $ 1.15 million
6:47 PM $ 243.11
+0.01%
$ 4.81 million $ 1.15 million
6:46 PM $ 243.08
+0.00%
$ 4.81 million $ 1.15 million
6:45 PM $ 243.08
-0.02%
$ 4.81 million $ 1.15 million
6:44 PM $ 243.13
+0.00%
$ 4.81 million $ 1.15 million
6:43 PM $ 243.13
+0.00%
$ 4.81 million $ 1.15 million
6:42 PM $ 243.14
+0.10%
$ 4.81 million $ 1.15 million
6:41 PM $ 242.89
+0.00%
$ 4.81 million $ 1.15 million
6:40 PM $ 242.89
-0.02%
$ 4.81 million $ 1.15 million
6:39 PM $ 242.95
+0.00%
$ 4.81 million $ 1.15 million
6:38 PM $ 242.94
+0.00%
$ 4.81 million $ 1.15 million
6:37 PM $ 242.94
+0.01%
$ 4.81 million $ 1.15 million
6:36 PM $ 242.92
+0.00%
$ 4.81 million $ 1.15 million
6:35 PM $ 242.92
+0.06%
$ 4.81 million $ 1.15 million
6:34 PM $ 242.79
+0.00%
$ 4.8 million $ 1.15 million
6:33 PM $ 242.79
+0.00%
$ 4.8 million $ 1.15 million
6:32 PM $ 242.78
-0.11%
$ 4.8 million $ 1.15 million
6:31 PM $ 243.05
+0.00%
$ 4.8 million $ 1.15 million
6:30 PM $ 243.04
-0.01%
$ 4.8 million $ 1.15 million
6:29 PM $ 243.08
+0.00%
$ 4.81 million $ 1.15 million
6:28 PM $ 243.08
+0.00%
$ 4.81 million $ 1.15 million
6:27 PM $ 243.07
-0.01%
$ 4.81 million $ 1.15 million
6:26 PM $ 243.09
+0.00%
$ 4.81 million $ 1.15 million
6:25 PM $ 243.09
-0.12%
$ 4.81 million $ 1.15 million
6:24 PM $ 243.38
-0.01%
$ 4.81 million $ 1.15 million
6:23 PM $ 243.41
+0.00%
$ 4.81 million $ 1.15 million
6:22 PM $ 243.4
+0.11%
$ 4.81 million $ 1.15 million
6:21 PM $ 243.14
+0.00%
$ 4.81 million $ 1.15 million
6:20 PM $ 243.14
-0.07%
$ 4.81 million $ 1.15 million
6:19 PM $ 243.31
+0.00%
$ 4.81 million $ 1.15 million
6:18 PM $ 243.31
+0.00%
$ 4.81 million $ 1.15 million
6:17 PM $ 243.31
+0.00%
$ 4.81 million $ 1.15 million
6:16 PM $ 243.59
-0.01%
$ 4.81 million $ 1.15 million
6:15 PM $ 243.61
+0.06%
$ 4.81 million $ 1.15 million
6:14 PM $ 243.47
+0.00%
$ 4.82 million $ 1.15 million
6:13 PM $ 243.47
+0.00%
$ 4.82 million $ 1.15 million
6:12 PM $ 243.47
+0.00%
$ 4.82 million $ 1.15 million
6:11 PM $ 243.52
+0.00%
$ 4.82 million $ 1.15 million