Amazon (Ondo Tokenized) Historical Data

AMZNon Page 16
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 247.58
+0.00%
$ 4.89 million $ 1.88 million
9:10 PM $ 247.58
+0.00%
$ 4.89 million $ 1.88 million
9:09 PM $ 247.57
+0.00%
$ 4.9 million $ 1.88 million
9:08 PM $ 247.58
+0.26%
$ 4.9 million $ 1.89 million
9:07 PM $ 246.94
+0.00%
$ 4.9 million $ 1.89 million
9:06 PM $ 246.94
+0.00%
$ 4.9 million $ 1.89 million
9:05 PM $ 246.93
+0.00%
$ 4.9 million $ 1.89 million
9:04 PM $ 246.93
-0.02%
$ 4.88 million $ 1.89 million
9:03 PM $ 246.97
+0.02%
$ 4.88 million $ 1.89 million
9:02 PM $ 246.93
+0.00%
$ 4.88 million $ 1.89 million
9:01 PM $ 246.93
+0.00%
$ 4.88 million $ 1.89 million
9:00 PM $ 246.93
+0.00%
$ 4.88 million $ 1.89 million
8:59 PM $ 246.93
+0.00%
$ 4.88 million $ 1.89 million
8:58 PM $ 246.93
+0.02%
$ 4.88 million $ 1.89 million
8:57 PM $ 246.89
+0.00%
$ 4.88 million $ 1.89 million
8:56 PM $ 246.9
+0.00%
$ 4.88 million $ 1.89 million
8:55 PM $ 246.89
+0.00%
$ 4.88 million $ 1.89 million
8:54 PM $ 246.9
+0.00%
$ 4.88 million $ 1.89 million
8:53 PM $ 246.89
-0.04%
$ 4.88 million $ 1.9 million
8:52 PM $ 246.98
+0.00%
$ 4.88 million $ 1.9 million
8:51 PM $ 246.99
+0.00%
$ 4.88 million $ 1.9 million
8:50 PM $ 246.99
+0.00%
$ 4.88 million $ 1.9 million
8:49 PM $ 246.99
+0.00%
$ 4.89 million $ 1.9 million
8:48 PM $ 246.99
-0.21%
$ 4.89 million $ 1.9 million
8:47 PM $ 247.5
+0.00%
$ 4.89 million $ 1.9 million
8:46 PM $ 247.5
+0.00%
$ 4.89 million $ 1.9 million
8:45 PM $ 247.5
+0.00%
$ 4.89 million $ 1.9 million
8:44 PM $ 247.5
+0.00%
$ 4.9 million $ 1.9 million
8:43 PM $ 247.5
+0.17%
$ 4.9 million $ 1.9 million
8:42 PM $ 247.08
+0.00%
$ 4.9 million $ 1.9 million
8:41 PM $ 247.08
+0.00%
$ 4.9 million $ 1.9 million
8:40 PM $ 247.08
+0.00%
$ 4.9 million $ 1.9 million
8:39 PM $ 247.09
+0.00%
$ 4.89 million $ 1.9 million
8:38 PM $ 247.09
+0.02%
$ 4.89 million $ 1.9 million
8:37 PM $ 247.04
+0.00%
$ 4.89 million $ 1.9 million
8:36 PM $ 247.04
+0.00%
$ 4.89 million $ 1.9 million
8:35 PM $ 247.04
+0.00%
$ 4.89 million $ 1.9 million
8:34 PM $ 247.04
+0.01%
$ 4.89 million $ 1.9 million
8:33 PM $ 247.03
-0.31%
$ 4.89 million $ 1.9 million
8:32 PM $ 247.78
+0.00%
$ 4.89 million $ 1.9 million
8:31 PM $ 247.78
+0.00%
$ 4.89 million $ 1.9 million
8:30 PM $ 247.78
+0.00%
$ 4.89 million $ 1.9 million
8:29 PM $ 247.77
+0.00%
$ 4.9 million $ 1.9 million
8:28 PM $ 247.77
+0.33%
$ 4.9 million $ 1.9 million
8:27 PM $ 246.96
+0.00%
$ 4.9 million $ 1.9 million
8:26 PM $ 246.97
+0.00%
$ 4.9 million $ 1.9 million
8:25 PM $ 246.97
+0.00%
$ 4.9 million $ 1.9 million
8:24 PM $ 246.97
+0.00%
$ 4.89 million $ 1.9 million
8:23 PM $ 246.97
+0.00%
$ 4.89 million $ 1.9 million
8:22 PM $ 246.97
+0.00%
$ 4.89 million $ 1.9 million