Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $248.84
-1.45%
$5.8 million $979,792
Sep 15, 1 PM $252.5
-0.16%
$5.89 million $1 million
Sep 15, 12 PM $252.91
-0.03%
$5.9 million $1 million
Sep 15, 11 AM $252.99
+0.13%
$5.9 million $1.01 million
Sep 15, 10 AM $252.66
+0.14%
$5.89 million $1 million
Sep 15, 9 AM $252.31
+0.18%
$5.88 million $966,050
Sep 15, 8 AM $251.86
-0.14%
$5.87 million $934,728
Sep 15, 7 AM $252.25
-0.23%
$5.88 million $928,889
Sep 15, 6 AM $252.83
-0.05%
$5.89 million $896,967
Sep 15, 5 AM $252.95
+0.01%
$5.9 million $899,052
Sep 15, 4 AM $252.9
-0.15%
$5.9 million $896,308
Sep 15, 3 AM $253.28
-0.10%
$5.91 million $890,147
Sep 15, 2 AM $253.54
-0.03%
$5.91 million $892,172
Sep 15, 1 AM $253.61
-0.03%
$5.91 million $897,607
Sep 15, 12 AM $253.68
+0.07%
$5.92 million $900,049
Sep 14, 11 PM $253.5
-0.09%
$5.91 million $895,777
Sep 14, 10 PM $253.73
+0.00%
$5.92 million $885,808
Sep 14, 9 PM $253.73
+0.00%
$5.92 million $865,754
Sep 14, 8 PM $253.74
+0.00%
$5.92 million $860,510
Sep 14, 7 PM $253.73
-0.26%
$5.92 million $847,539
Sep 14, 6 PM $254.4
-0.41%
$5.93 million $835,811
Sep 14, 5 PM $255.42
+0.24%
$5.96 million $821,407
Sep 14, 4 PM $254.81
+0.28%
$5.95 million $816,014
Sep 14, 3 PM $254.11
+0.69%
$5.93 million $788,211
Sep 14, 2 PM $252.36
-0.46%
$5.89 million $771,885
Sep 14, 1 PM $253.52
-0.14%
$5.92 million $729,665
Sep 14, 12 PM $253.87
-0.65%
$5.93 million $711,905
Sep 14, 11 AM $255.53
+0.52%
$5.97 million $692,171
Sep 14, 10 AM $254.21
+0.45%
$5.94 million $682,630
Sep 14, 9 AM $253.08
-0.08%
$5.91 million $685,410
Sep 14, 8 AM $253.27
-0.23%
$5.91 million $672,547
Sep 14, 7 AM $253.84
-0.15%
$5.93 million $657,460
Sep 14, 6 AM $254.22
-0.06%
$5.94 million $661,260
Sep 14, 5 AM $254.3
-0.03%
$5.94 million $654,839
Sep 14, 4 AM $254.38
+0.03%
$5.94 million $641,341
Sep 14, 3 AM $254.28
-0.30%
$5.94 million $630,550
Sep 14, 2 AM $255.03
+0.15%
$5.95 million $622,426
Sep 14, 1 AM $254.67
+0.19%
$5.94 million $606,042
Sep 14, 12 AM $254.19
+0.23%
$5.93 million $604,084
Sep 13, 11 PM $253.59
-0.05%
$5.92 million $605,370
Sep 13, 10 PM $253.77
-0.28%
$5.92 million $604,774
Sep 13, 9 PM $254.48
+0.04%
$5.94 million $600,708
Sep 13, 8 PM $254.37
+0.08%
$5.94 million $604,888
Sep 13, 7 PM $254.16
-0.02%
$5.93 million $607,040
Sep 13, 6 PM $254.21
-0.04%
$5.93 million $607,378
Sep 13, 5 PM $254.32
+0.00%
$5.94 million $600,659
Sep 13, 4 PM $254.31
+0.09%
$5.94 million $595,425
Sep 13, 3 PM $254.03
-0.13%
$5.93 million $594,828
Sep 13, 2 PM $254.52
+0.11%
$5.94 million $597,591
Sep 13, 1 PM $254.21
+0.01%
$5.93 million $601,660