Amazon (Ondo Tokenized) Historical Data

AMZNon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 246.42
-0.08%
$ 10.5 million $ 1.43 million
Jul 17, 6 AM $ 246.62
-0.12%
$ 10.51 million $ 1.44 million
Jul 17, 5 AM $ 246.9
+0.04%
$ 10.56 million $ 1.43 million
Jul 17, 4 AM $ 246.81
-0.55%
$ 10.55 million $ 1.42 million
Jul 17, 3 AM $ 248.17
-0.04%
$ 10.61 million $ 1.43 million
Jul 17, 2 AM $ 248.27
-0.26%
$ 10.61 million $ 1.43 million
Jul 17, 1 AM $ 248.92
-0.67%
$ 10.64 million $ 1.41 million
Jul 17, 12 AM $ 250.6
-0.06%
$ 10.71 million $ 1.39 million
Jul 16, 11 PM $ 250.74
+0.31%
$ 10.72 million $ 1.41 million
Jul 16, 10 PM $ 249.97
+0.02%
$ 10.69 million $ 1.42 million
Jul 16, 9 PM $ 249.91
+0.03%
$ 10.68 million $ 1.43 million
Jul 16, 8 PM $ 249.84
-0.06%
$ 10.68 million $ 1.42 million
Jul 16, 7 PM $ 249.98
-1.18%
$ 10.69 million $ 1.36 million
Jul 16, 6 PM $ 252.96
-0.96%
$ 10.82 million $ 1.32 million
Jul 16, 5 PM $ 255.42
-0.21%
$ 10.92 million $ 1.31 million
Jul 16, 4 PM $ 255.97
+0.06%
$ 10.95 million $ 1.29 million
Jul 16, 3 PM $ 255.82
+0.27%
$ 10.94 million $ 1.27 million
Jul 16, 2 PM $ 255.14
+0.29%
$ 10.91 million $ 1.32 million
Jul 16, 1 PM $ 254.39
-0.28%
$ 10.88 million $ 1.3 million
Jul 16, 12 PM $ 255.1
-0.54%
$ 10.91 million $ 1.34 million
Jul 16, 11 AM $ 256.47
-0.34%
$ 10.97 million $ 1.39 million
Jul 16, 10 AM $ 257.34
-0.03%
$ 11.01 million $ 1.36 million
Jul 16, 9 AM $ 257.43
-0.08%
$ 11.01 million $ 1.38 million
Jul 16, 8 AM $ 257.62
+0.78%
$ 11.02 million $ 1.38 million
Jul 16, 7 AM $ 255.63
-0.09%
$ 10.93 million $ 1.36 million
Jul 16, 6 AM $ 255.87
-0.01%
$ 10.94 million $ 1.37 million
Jul 16, 5 AM $ 255.91
-0.01%
$ 10.76 million $ 1.36 million
Jul 16, 4 AM $ 255.94
+0.08%
$ 10.76 million $ 1.37 million
Jul 16, 3 AM $ 255.74
+0.06%
$ 10.75 million $ 1.37 million
Jul 16, 2 AM $ 255.59
+0.12%
$ 10.75 million $ 1.36 million
Jul 16, 1 AM $ 255.29
-0.09%
$ 10.73 million $ 1.34 million
Jul 16, 12 AM $ 255.53
+0.10%
$ 10.74 million $ 1.35 million
Jul 15, 11 PM $ 255.27
+0.04%
$ 10.73 million $ 1.37 million
Jul 15, 10 PM $ 255.17
+0.21%
$ 10.73 million $ 1.35 million
Jul 15, 9 PM $ 254.63
-0.17%
$ 10.71 million $ 1.34 million
Jul 15, 8 PM $ 255.05
+0.14%
$ 10.72 million $ 1.35 million
Jul 15, 7 PM $ 254.69
+0.09%
$ 10.71 million $ 1.34 million
Jul 15, 6 PM $ 254.47
-0.26%
$ 10.7 million $ 1.33 million
Jul 15, 5 PM $ 255.14
-0.16%
$ 10.68 million $ 1.33 million
Jul 15, 4 PM $ 255.55
+0.10%
$ 10.7 million $ 1.33 million
Jul 15, 3 PM $ 255.31
+0.46%
$ 10.69 million $ 1.33 million
Jul 15, 2 PM $ 254.12
+0.95%
$ 10.64 million $ 1.26 million
Jul 15, 1 PM $ 251.73
+1.09%
$ 10.54 million $ 1.27 million
Jul 15, 12 PM $ 249.01
+0.35%
$ 10.43 million $ 1.3 million
Jul 15, 11 AM $ 248.14
-0.35%
$ 10.39 million $ 1.28 million
Jul 15, 10 AM $ 249.01
+0.23%
$ 10.43 million $ 1.29 million
Jul 15, 9 AM $ 248.44
+0.07%
$ 10.4 million $ 1.28 million
Jul 15, 8 AM $ 248.27
+0.12%
$ 10.4 million $ 1.28 million
Jul 15, 7 AM $ 247.98
-0.01%
$ 10.38 million $ 1.27 million
Jul 15, 6 AM $ 248.01
-0.08%
$ 10.39 million $ 1.26 million