Amazon (Ondo Tokenized) Historical Data

AMZNon Page 17
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 247.53
+0.01%
$ 4.9 million $ 1.87 million
10:03 PM $ 247.51
-0.01%
$ 4.9 million $ 1.87 million
10:02 PM $ 247.52
+0.00%
$ 4.9 million $ 1.86 million
10:01 PM $ 247.52
+0.00%
$ 4.9 million $ 1.86 million
10:00 PM $ 247.51
+0.00%
$ 4.9 million $ 1.86 million
9:59 PM $ 247.52
+0.00%
$ 4.9 million $ 1.86 million
9:58 PM $ 247.53
+0.24%
$ 4.9 million $ 1.85 million
9:57 PM $ 246.93
+0.00%
$ 4.9 million $ 1.85 million
9:56 PM $ 246.94
+0.00%
$ 4.9 million $ 1.85 million
9:55 PM $ 246.94
+0.00%
$ 4.9 million $ 1.85 million
9:54 PM $ 246.94
+0.00%
$ 4.89 million $ 1.85 million
9:53 PM $ 246.95
-0.17%
$ 4.89 million $ 1.85 million
9:52 PM $ 247.37
+0.00%
$ 4.89 million $ 1.85 million
9:51 PM $ 247.37
+0.00%
$ 4.89 million $ 1.85 million
9:50 PM $ 247.37
+0.00%
$ 4.89 million $ 1.85 million
9:49 PM $ 247.36
+0.00%
$ 4.89 million $ 1.85 million
9:48 PM $ 247.36
-0.02%
$ 4.89 million $ 1.85 million
9:47 PM $ 247.41
+0.00%
$ 4.89 million $ 1.86 million
9:46 PM $ 247.42
+0.00%
$ 4.89 million $ 1.86 million
9:45 PM $ 247.41
+0.00%
$ 4.89 million $ 1.86 million
9:44 PM $ 247.42
+0.00%
$ 4.89 million $ 1.86 million
9:43 PM $ 247.41
-0.13%
$ 4.89 million $ 1.86 million
9:42 PM $ 247.73
+0.00%
$ 4.89 million $ 1.86 million
9:41 PM $ 247.74
+0.00%
$ 4.89 million $ 1.86 million
9:40 PM $ 247.73
+0.00%
$ 4.89 million $ 1.86 million
9:39 PM $ 247.73
+0.00%
$ 4.9 million $ 1.86 million
9:38 PM $ 247.72
+0.00%
$ 4.9 million $ 1.87 million
9:37 PM $ 247.73
+0.00%
$ 4.9 million $ 1.87 million
9:36 PM $ 247.74
+0.00%
$ 4.9 million $ 1.87 million
9:35 PM $ 247.74
+0.00%
$ 4.9 million $ 1.87 million
9:34 PM $ 247.74
+0.00%
$ 4.9 million $ 1.87 million
9:33 PM $ 247.75
+0.06%
$ 4.9 million $ 1.87 million
9:32 PM $ 247.6
+0.00%
$ 4.9 million $ 1.87 million
9:31 PM $ 247.6
-0.01%
$ 4.9 million $ 1.87 million
9:30 PM $ 247.61
+0.00%
$ 4.9 million $ 1.87 million
9:29 PM $ 247.62
+0.00%
$ 4.9 million $ 1.87 million
9:28 PM $ 247.62
+0.09%
$ 4.9 million $ 1.87 million
9:27 PM $ 247.4
+0.01%
$ 4.9 million $ 1.87 million
9:26 PM $ 247.38
+0.00%
$ 4.9 million $ 1.87 million
9:25 PM $ 247.38
+0.00%
$ 4.9 million $ 1.87 million
9:24 PM $ 247.38
+0.00%
$ 4.89 million $ 1.87 million
9:23 PM $ 247.38
+0.14%
$ 4.89 million $ 1.88 million
9:22 PM $ 247.03
+0.00%
$ 4.89 million $ 1.88 million
9:21 PM $ 247.03
+0.00%
$ 4.89 million $ 1.88 million
9:20 PM $ 247.03
+0.00%
$ 4.89 million $ 1.88 million
9:19 PM $ 247.04
+0.00%
$ 4.89 million $ 1.88 million
9:18 PM $ 247.03
-0.05%
$ 4.89 million $ 1.88 million
9:17 PM $ 247.15
+0.00%
$ 4.89 million $ 1.88 million
9:16 PM $ 247.15
+0.00%
$ 4.89 million $ 1.88 million
9:15 PM $ 247.15
+0.00%
$ 4.89 million $ 1.88 million