Amazon (Ondo Tokenized) Historical Data

AMZNon Page 17
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 259.99
-0.03%
$ 7.36 million $ 847,467
2:01 AM $ 260.07
+0.00%
$ 7.36 million $ 846,645
2:00 AM $ 260.07
+0.00%
$ 7.36 million $ 846,578
1:59 AM $ 260
+0.00%
$ 7.36 million $ 843,481
1:58 AM $ 259.99
+0.00%
$ 7.36 million $ 843,489
1:57 AM $ 260.03
+0.01%
$ 7.36 million $ 843,405
1:56 AM $ 260.01
+0.00%
$ 7.36 million $ 842,861
1:55 AM $ 260.01
+0.00%
$ 7.36 million $ 842,833
1:54 AM $ 260.02
+0.00%
$ 7.36 million $ 842,821
1:53 AM $ 260.02
+0.00%
$ 7.36 million $ 842,806
1:52 AM $ 260.02
-0.01%
$ 7.36 million $ 842,758
1:51 AM $ 260.06
+0.00%
$ 7.36 million $ 841,975
1:50 AM $ 260.06
+0.00%
$ 7.36 million $ 841,991
1:49 AM $ 260.13
+0.00%
$ 7.37 million $ 841,236
1:48 AM $ 260.13
+0.00%
$ 7.37 million $ 841,192
1:47 AM $ 260.13
-0.01%
$ 7.37 million $ 841,202
1:46 AM $ 260.14
+0.01%
$ 7.37 million $ 841,115
1:45 AM $ 260.1
+0.00%
$ 7.37 million $ 841,132
1:44 AM $ 260.1
+0.00%
$ 7.36 million $ 841,146
1:43 AM $ 260.06
+0.00%
$ 7.36 million $ 840,110
1:42 AM $ 260.06
+0.06%
$ 7.36 million $ 840,136
1:41 AM $ 259.91
-0.02%
$ 7.36 million $ 839,557
1:40 AM $ 259.95
+0.00%
$ 7.36 million $ 839,539
1:39 AM $ 259.97
+0.00%
$ 7.36 million $ 839,411
1:38 AM $ 259.95
+0.00%
$ 7.36 million $ 838,952
1:37 AM $ 259.95
-0.07%
$ 7.36 million $ 838,923
1:36 AM $ 260.12
+0.01%
$ 7.36 million $ 841,797
1:35 AM $ 260.09
+0.00%
$ 7.36 million $ 843,012
1:34 AM $ 260.1
+0.00%
$ 7.36 million $ 843,188
1:33 AM $ 260.1
+0.00%
$ 7.36 million $ 843,136
1:32 AM $ 260.1
+0.05%
$ 7.36 million $ 843,644
1:31 AM $ 259.97
+0.00%
$ 7.36 million $ 843,867
1:30 AM $ 259.96
+0.00%
$ 7.36 million $ 843,924
1:29 AM $ 259.96
+0.00%
$ 7.36 million $ 844,038
1:28 AM $ 259.96
+0.00%
$ 7.36 million $ 844,519
1:27 AM $ 259.97
-0.04%
$ 7.36 million $ 844,526
1:26 AM $ 260.06
+0.00%
$ 7.36 million $ 844,608
1:25 AM $ 260.07
+0.00%
$ 7.36 million $ 844,522
1:24 AM $ 260.07
+0.00%
$ 7.36 million $ 844,489
1:23 AM $ 260.07
+0.00%
$ 7.36 million $ 844,507
1:22 AM $ 260.05
-0.04%
$ 7.36 million $ 842,146
1:21 AM $ 260.17
+0.00%
$ 7.36 million $ 842,559
1:20 AM $ 260.17
+0.00%
$ 7.36 million $ 842,563
1:19 AM $ 260.16
+0.00%
$ 7.37 million $ 842,632
1:18 AM $ 260.15
+0.00%
$ 7.37 million $ 842,598
1:17 AM $ 260.15
+0.03%
$ 7.37 million $ 842,657
1:16 AM $ 260.09
+0.00%
$ 7.37 million $ 842,651
1:15 AM $ 260.09
+0.00%
$ 7.37 million $ 842,620
1:14 AM $ 260.09
+0.00%
$ 7.36 million $ 842,636
1:13 AM $ 260.09
+0.00%
$ 7.36 million $ 842,682