Amazon (Ondo Tokenized) Historical Data

AMZNon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 248.01
-0.08%
$ 10.39 million $ 1.26 million
Jul 15, 5 AM $ 248.21
+0.01%
$ 10.39 million $ 1.26 million
Jul 15, 4 AM $ 248.19
+0.01%
$ 10.39 million $ 1.26 million
Jul 15, 3 AM $ 248.15
+0.07%
$ 10.39 million $ 1.26 million
Jul 15, 2 AM $ 247.98
+0.10%
$ 10.38 million $ 1.26 million
Jul 15, 1 AM $ 247.72
+0.00%
$ 10.37 million $ 1.27 million
Jul 15, 12 AM $ 247.72
-0.08%
$ 10.37 million $ 1.27 million
Jul 14, 11 PM $ 247.92
+0.27%
$ 10.38 million $ 1.26 million
Jul 14, 10 PM $ 247.24
-0.04%
$ 10.35 million $ 1.24 million
Jul 14, 9 PM $ 247.35
+0.07%
$ 10.36 million $ 1.25 million
Jul 14, 8 PM $ 247.17
-0.26%
$ 10.35 million $ 1.25 million
Jul 14, 7 PM $ 247.82
+0.46%
$ 10.39 million $ 1.27 million
Jul 14, 6 PM $ 246.69
+0.12%
$ 10.34 million $ 1.29 million
Jul 14, 5 PM $ 246.4
+0.10%
$ 10.33 million $ 1.31 million
Jul 14, 4 PM $ 246.14
+0.20%
$ 10.32 million $ 1.31 million
Jul 14, 3 PM $ 245.66
-0.01%
$ 10.3 million $ 1.32 million
Jul 14, 2 PM $ 245.67
+0.17%
$ 10.3 million $ 1.31 million
Jul 14, 1 PM $ 245.25
-0.70%
$ 10.28 million $ 1.39 million
Jul 14, 12 PM $ 246.97
+0.31%
$ 10.35 million $ 1.42 million
Jul 14, 11 AM $ 246.21
-0.12%
$ 10.32 million $ 1.39 million
Jul 14, 10 AM $ 246.5
-0.02%
$ 10.33 million $ 1.36 million
Jul 14, 9 AM $ 246.55
+0.12%
$ 10.34 million $ 1.35 million
Jul 14, 8 AM $ 246.25
-0.08%
$ 10.32 million $ 1.34 million
Jul 14, 7 AM $ 246.45
-0.17%
$ 10.37 million $ 1.33 million
Jul 14, 6 AM $ 246.86
-0.06%
$ 10.38 million $ 1.34 million
Jul 14, 5 AM $ 247
-0.04%
$ 10.42 million $ 1.34 million
Jul 14, 4 AM $ 247.09
+0.22%
$ 10.43 million $ 1.34 million
Jul 14, 3 AM $ 246.56
+0.10%
$ 10.4 million $ 1.34 million
Jul 14, 2 AM $ 246.32
-0.08%
$ 10.39 million $ 1.34 million
Jul 14, 1 AM $ 246.51
-0.16%
$ 10.4 million $ 1.32 million
Jul 14, 12 AM $ 246.89
+0.16%
$ 10.42 million $ 1.33 million
Jul 13, 11 PM $ 246.5
-0.14%
$ 10.4 million $ 1.32 million
Jul 13, 10 PM $ 246.86
-0.11%
$ 10.42 million $ 1.34 million
Jul 13, 9 PM $ 247.12
+0.02%
$ 10.43 million $ 1.34 million
Jul 13, 8 PM $ 247.08
-0.10%
$ 10.42 million $ 1.33 million
Jul 13, 7 PM $ 247.32
-0.77%
$ 10.44 million $ 1.3 million
Jul 13, 6 PM $ 249.24
+0.52%
$ 10.52 million $ 1.27 million
Jul 13, 5 PM $ 247.96
+0.11%
$ 10.46 million $ 1.24 million
Jul 13, 4 PM $ 247.68
-0.17%
$ 10.45 million $ 1.23 million
Jul 13, 3 PM $ 248.1
-0.05%
$ 10.47 million $ 1.21 million
Jul 13, 2 PM $ 248.23
+0.28%
$ 10.47 million $ 1.2 million
Jul 13, 1 PM $ 247.54
+1.03%
$ 10.44 million $ 1.09 million
Jul 13, 12 PM $ 245
-0.05%
$ 10.34 million $ 954,770
Jul 13, 11 AM $ 245.13
-0.27%
$ 10.34 million $ 950,356
Jul 13, 10 AM $ 245.8
+0.03%
$ 10.37 million $ 952,475
Jul 13, 9 AM $ 245.72
+0.02%
$ 10.37 million $ 940,069
Jul 13, 8 AM $ 245.67
+0.48%
$ 10.37 million $ 935,408
Jul 13, 7 AM $ 244.49
+0.02%
$ 10.32 million $ 934,713
Jul 13, 6 AM $ 244.43
+0.13%
$ 10.31 million $ 917,653
Jul 13, 5 AM $ 244.12
-0.10%
$ 10.3 million $ 902,460