Amazon (Ondo Tokenized) Historical Data

AMZNon Page 18
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 259.73
+0.00%
$ 7.35 million $ 850,242
2:25 AM $ 259.73
+0.00%
$ 7.35 million $ 850,257
2:24 AM $ 259.72
+0.00%
$ 7.35 million $ 850,274
2:23 AM $ 259.73
+0.01%
$ 7.35 million $ 850,252
2:22 AM $ 259.74
+0.00%
$ 7.35 million $ 849,549
2:21 AM $ 259.76
+0.00%
$ 7.35 million $ 849,465
2:20 AM $ 259.81
+0.00%
$ 7.35 million $ 849,350
2:19 AM $ 259.82
+0.00%
$ 7.36 million $ 849,354
2:18 AM $ 259.83
+0.00%
$ 7.36 million $ 849,334
2:17 AM $ 259.85
+0.00%
$ 7.36 million $ 849,580
2:16 AM $ 259.84
+0.01%
$ 7.36 million $ 848,382
2:15 AM $ 259.81
+0.00%
$ 7.36 million $ 848,388
2:14 AM $ 259.82
+0.00%
$ 7.36 million $ 844,428
2:13 AM $ 259.82
+0.00%
$ 7.36 million $ 844,390
2:12 AM $ 259.81
-0.03%
$ 7.36 million $ 845,056
2:11 AM $ 259.89
+0.00%
$ 7.36 million $ 844,635
2:10 AM $ 259.95
+0.00%
$ 7.36 million $ 844,594
2:09 AM $ 259.95
+0.00%
$ 7.36 million $ 844,559
2:08 AM $ 259.95
+0.00%
$ 7.36 million $ 844,677
2:07 AM $ 259.93
-0.01%
$ 7.36 million $ 845,216
2:06 AM $ 259.95
-0.01%
$ 7.36 million $ 846,323
2:05 AM $ 259.98
+0.00%
$ 7.36 million $ 846,298
2:04 AM $ 259.98
+0.00%
$ 7.36 million $ 846,302
2:03 AM $ 259.98
+0.00%
$ 7.36 million $ 846,302
2:02 AM $ 259.99
-0.03%
$ 7.36 million $ 847,467
2:01 AM $ 260.07
+0.00%
$ 7.36 million $ 846,645
2:00 AM $ 260.07
+0.00%
$ 7.36 million $ 846,578
1:59 AM $ 260
+0.00%
$ 7.36 million $ 843,481
1:58 AM $ 259.99
+0.00%
$ 7.36 million $ 843,489
1:57 AM $ 260.03
+0.01%
$ 7.36 million $ 843,405
1:56 AM $ 260.01
+0.00%
$ 7.36 million $ 842,861
1:55 AM $ 260.01
+0.00%
$ 7.36 million $ 842,833
1:54 AM $ 260.02
+0.00%
$ 7.36 million $ 842,821
1:53 AM $ 260.02
+0.00%
$ 7.36 million $ 842,806
1:52 AM $ 260.02
-0.01%
$ 7.36 million $ 842,758
1:51 AM $ 260.06
+0.00%
$ 7.36 million $ 841,975
1:50 AM $ 260.06
+0.00%
$ 7.36 million $ 841,991
1:49 AM $ 260.13
+0.00%
$ 7.37 million $ 841,236
1:48 AM $ 260.13
+0.00%
$ 7.37 million $ 841,192
1:47 AM $ 260.13
-0.01%
$ 7.37 million $ 841,202
1:46 AM $ 260.14
+0.01%
$ 7.37 million $ 841,115
1:45 AM $ 260.1
+0.00%
$ 7.37 million $ 841,132
1:44 AM $ 260.1
+0.00%
$ 7.36 million $ 841,146
1:43 AM $ 260.06
+0.00%
$ 7.36 million $ 840,110
1:42 AM $ 260.06
+0.06%
$ 7.36 million $ 840,136
1:41 AM $ 259.91
-0.02%
$ 7.36 million $ 839,557
1:40 AM $ 259.95
+0.00%
$ 7.36 million $ 839,539
1:39 AM $ 259.97
+0.00%
$ 7.36 million $ 839,411
1:38 AM $ 259.95
+0.00%
$ 7.36 million $ 838,952
1:37 AM $ 259.95
-0.07%
$ 7.36 million $ 838,923