Amazon (Ondo Tokenized) Historical Data

AMZNon Page 18
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 248.09
+0.01%
$ 4.91 million $ 1.86 million
11:02 PM $ 248.08
+0.00%
$ 4.91 million $ 1.86 million
11:01 PM $ 248.08
+0.00%
$ 4.91 million $ 1.86 million
11:00 PM $ 248.08
+0.00%
$ 4.91 million $ 1.86 million
10:59 PM $ 248.08
+0.00%
$ 4.91 million $ 1.86 million
10:58 PM $ 248.07
+0.11%
$ 4.91 million $ 1.86 million
10:57 PM $ 247.8
+0.00%
$ 4.91 million $ 1.86 million
10:56 PM $ 247.8
+0.00%
$ 4.91 million $ 1.86 million
10:55 PM $ 247.8
+0.00%
$ 4.91 million $ 1.86 million
10:54 PM $ 247.81
+0.00%
$ 4.9 million $ 1.86 million
10:53 PM $ 247.81
+0.06%
$ 4.9 million $ 1.86 million
10:52 PM $ 247.67
+0.00%
$ 4.9 million $ 1.86 million
10:51 PM $ 247.67
+0.00%
$ 4.9 million $ 1.86 million
10:50 PM $ 247.67
+0.00%
$ 4.9 million $ 1.86 million
10:49 PM $ 247.67
+0.00%
$ 4.9 million $ 1.86 million
10:48 PM $ 247.68
-0.13%
$ 4.9 million $ 1.86 million
10:47 PM $ 248
+0.00%
$ 4.9 million $ 1.87 million
10:46 PM $ 248
+0.00%
$ 4.9 million $ 1.87 million
10:45 PM $ 248
+0.00%
$ 4.9 million $ 1.87 million
10:44 PM $ 248
+0.00%
$ 4.91 million $ 1.87 million
10:43 PM $ 247.99
+0.11%
$ 4.91 million $ 1.87 million
10:42 PM $ 247.71
+0.00%
$ 4.91 million $ 1.87 million
10:41 PM $ 247.71
+0.00%
$ 4.91 million $ 1.87 million
10:40 PM $ 247.71
+0.00%
$ 4.91 million $ 1.87 million
10:39 PM $ 247.71
+0.00%
$ 4.9 million $ 1.87 million
10:38 PM $ 247.71
-0.15%
$ 4.9 million $ 1.87 million
10:37 PM $ 248.1
+0.00%
$ 4.9 million $ 1.87 million
10:36 PM $ 248.09
+0.00%
$ 4.9 million $ 1.87 million
10:35 PM $ 248.08
+0.00%
$ 4.9 million $ 1.87 million
10:34 PM $ 248.08
+0.00%
$ 4.91 million $ 1.87 million
10:33 PM $ 248.08
+0.17%
$ 4.91 million $ 1.87 million
10:32 PM $ 247.67
+0.00%
$ 4.91 million $ 1.87 million
10:31 PM $ 247.66
+0.00%
$ 4.91 million $ 1.87 million
10:30 PM $ 247.67
+0.00%
$ 4.91 million $ 1.87 million
10:29 PM $ 247.68
+0.00%
$ 4.9 million $ 1.87 million
10:28 PM $ 247.67
+0.01%
$ 4.9 million $ 1.88 million
10:27 PM $ 247.65
+0.00%
$ 4.9 million $ 1.88 million
10:26 PM $ 247.64
+0.00%
$ 4.9 million $ 1.88 million
10:25 PM $ 247.65
+0.00%
$ 4.9 million $ 1.88 million
10:24 PM $ 247.65
+0.00%
$ 4.9 million $ 1.88 million
10:23 PM $ 247.65
-0.34%
$ 4.9 million $ 1.88 million
10:22 PM $ 248.51
+0.00%
$ 4.9 million $ 1.88 million
10:21 PM $ 248.5
+0.00%
$ 4.9 million $ 1.88 million
10:20 PM $ 248.5
+0.00%
$ 4.9 million $ 1.88 million
10:19 PM $ 248.51
+0.00%
$ 4.92 million $ 1.88 million
10:18 PM $ 248.52
+0.27%
$ 4.92 million $ 1.87 million
10:17 PM $ 247.84
+0.00%
$ 4.92 million $ 1.87 million
10:16 PM $ 247.84
+0.00%
$ 4.92 million $ 1.87 million
10:15 PM $ 247.84
+0.00%
$ 4.92 million $ 1.87 million
10:14 PM $ 247.84
+0.00%
$ 4.9 million $ 1.87 million