Amazon (Ondo Tokenized) Historical Data

AMZNon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 207.16
+0.00%
$ 4.1 million $ 2.06 million
Mar 14, 4 AM $ 207.16
+0.03%
$ 4.1 million $ 2.06 million
Mar 14, 3 AM $ 207.1
-0.01%
$ 4.1 million $ 2.09 million
Mar 14, 2 AM $ 207.13
-0.04%
$ 4.1 million $ 2.09 million
Mar 14, 1 AM $ 207.21
+0.03%
$ 4.1 million $ 2.14 million
Mar 14, 12 AM $ 207.14
-0.03%
$ 4.1 million $ 2.18 million
Mar 13, 11 PM $ 207.21
+0.03%
$ 4.1 million $ 2.19 million
Mar 13, 10 PM $ 207.15
-0.07%
$ 4.1 million $ 2.15 million
Mar 13, 9 PM $ 207.3
+0.03%
$ 4.1 million $ 2.13 million
Mar 13, 8 PM $ 207.25
-0.06%
$ 4.1 million $ 2.12 million
Mar 13, 7 PM $ 207.37
-0.18%
$ 4.1 million $ 2.11 million
Mar 13, 6 PM $ 207.74
+0.53%
$ 4.11 million $ 2.11 million
Mar 13, 5 PM $ 206.65
-0.01%
$ 4.09 million $ 2.1 million
Mar 13, 4 PM $ 206.66
-0.11%
$ 4.09 million $ 2.08 million
Mar 13, 3 PM $ 206.89
-0.83%
$ 4.09 million $ 2.1 million
Mar 13, 2 PM $ 208.61
-0.37%
$ 4.13 million $ 2.09 million
Mar 13, 1 PM $ 209.38
-0.39%
$ 4.14 million $ 2.05 million
Mar 13, 12 PM $ 210.21
-0.07%
$ 4.16 million $ 2.06 million
Mar 13, 11 AM $ 210.36
+0.26%
$ 4.16 million $ 2.1 million
Mar 13, 10 AM $ 209.82
+0.19%
$ 4.15 million $ 2.05 million
Mar 13, 9 AM $ 209.42
+0.15%
$ 4.14 million $ 2.06 million
Mar 13, 8 AM $ 209.1
+0.37%
$ 4.14 million $ 2.07 million
Mar 13, 7 AM $ 208.32
-0.39%
$ 4.12 million $ 2.06 million
Mar 13, 6 AM $ 209.14
-0.38%
$ 4.14 million $ 2.05 million
Mar 13, 5 AM $ 209.93
-0.07%
$ 4.15 million $ 2.07 million
Mar 13, 4 AM $ 210.07
-0.05%
$ 4.16 million $ 2.08 million
Mar 13, 3 AM $ 210.18
+0.13%
$ 4.16 million $ 2.07 million
Mar 13, 2 AM $ 209.91
-0.18%
$ 4.15 million $ 2.08 million
Mar 13, 1 AM $ 210.3
+0.20%
$ 4.16 million $ 2.06 million
Mar 13, 12 AM $ 209.88
+0.21%
$ 4.15 million $ 2.08 million
Mar 12, 11 PM $ 209.47
-0.20%
$ 4.14 million $ 2.12 million
Mar 12, 10 PM $ 209.89
+0.18%
$ 4.15 million $ 2.26 million
Mar 12, 9 PM $ 209.51
-0.14%
$ 4.14 million $ 2.29 million
Mar 12, 8 PM $ 209.79
+0.17%
$ 4.15 million $ 2.32 million
Mar 12, 7 PM $ 209.55
+0.24%
$ 4.15 million $ 2.33 million
Mar 12, 6 PM $ 209.06
-0.15%
$ 4.14 million $ 2.34 million
Mar 12, 5 PM $ 209.36
-0.26%
$ 4.14 million $ 2.42 million
Mar 12, 4 PM $ 209.91
+0.19%
$ 4.15 million $ 2.43 million
Mar 12, 3 PM $ 209.52
-0.08%
$ 4.14 million $ 2.42 million
Mar 12, 2 PM $ 209.68
-0.24%
$ 4.15 million $ 2.44 million
Mar 12, 1 PM $ 210.19
-0.48%
$ 4.16 million $ 2.42 million
Mar 12, 12 PM $ 211.21
-0.09%
$ 4.18 million $ 2.4 million
Mar 12, 11 AM $ 211.41
-0.09%
$ 4.18 million $ 2.35 million
Mar 12, 10 AM $ 211.59
-0.12%
$ 4.19 million $ 2.35 million
Mar 12, 9 AM $ 211.84
+0.18%
$ 4.19 million $ 2.32 million
Mar 12, 8 AM $ 211.47
+0.05%
$ 4.18 million $ 2.34 million
Mar 12, 7 AM $ 211.36
+0.19%
$ 4.18 million $ 2.34 million
Mar 12, 6 AM $ 210.96
+0.11%
$ 4.17 million $ 2.35 million
Mar 12, 5 AM $ 210.73
+0.21%
$ 4.17 million $ 2.35 million
Mar 12, 4 AM $ 210.29
-0.03%
$ 4.16 million $ 2.38 million