Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $253.59
-0.06%
$5.91 million $1.12 million
Sep 11, 10 AM $253.74
+0.02%
$5.92 million $1.12 million
Sep 11, 9 AM $253.68
+0.06%
$5.92 million $1.1 million
Sep 11, 8 AM $253.49
+0.28%
$5.91 million $1.09 million
Sep 11, 7 AM $252.8
+0.04%
$5.9 million $1.11 million
Sep 11, 6 AM $252.69
+0.13%
$5.89 million $1.11 million
Sep 11, 5 AM $252.36
+0.12%
$5.89 million $1.12 million
Sep 11, 4 AM $252.04
+0.11%
$5.88 million $1.11 million
Sep 11, 3 AM $251.78
-0.06%
$5.87 million $1.11 million
Sep 11, 2 AM $251.91
-0.04%
$5.88 million $1.13 million
Sep 11, 1 AM $251.99
-0.06%
$5.88 million $1.13 million
Sep 11, 12 AM $252.13
+0.19%
$5.88 million $1.13 million
Sep 10, 11 PM $251.65
-0.09%
$5.87 million $1.13 million
Sep 10, 10 PM $251.88
-0.03%
$5.87 million $1.12 million
Sep 10, 9 PM $251.95
-0.02%
$5.88 million $1.12 million
Sep 10, 8 PM $252
+0.13%
$5.88 million $1.12 million
Sep 10, 7 PM $251.59
-0.19%
$5.87 million $1.12 million
Sep 10, 6 PM $252.08
-0.06%
$5.88 million $1.1 million
Sep 10, 5 PM $252.2
-0.28%
$5.88 million $1.12 million
Sep 10, 4 PM $252.9
+0.22%
$5.9 million $1.12 million
Sep 10, 3 PM $252.36
-0.11%
$5.89 million $1.11 million
Sep 10, 2 PM $252.64
+0.43%
$5.89 million $1.13 million
Sep 10, 1 PM $251.55
+0.30%
$5.87 million $1.13 million
Sep 10, 12 PM $250.59
-0.77%
$5.85 million $1.15 million
Sep 10, 11 AM $252.56
-0.08%
$5.89 million $1.11 million
Sep 10, 10 AM $252.75
+0.09%
$5.9 million $1.11 million
Sep 10, 9 AM $252.52
-0.08%
$5.89 million $1.11 million
Sep 10, 8 AM $252.74
+0.03%
$5.9 million $1.11 million
Sep 10, 7 AM $252.72
+0.00%
$5.89 million $1.09 million
Sep 10, 6 AM $252.71
+0.01%
$5.89 million $1.08 million
Sep 10, 5 AM $252.69
+0.06%
$5.9 million $1.08 million
Sep 10, 4 AM $252.54
+0.06%
$5.89 million $1.08 million
Sep 10, 3 AM $252.38
+0.01%
$5.89 million $1.09 million
Sep 10, 2 AM $252.35
-0.02%
$5.89 million $1.08 million
Sep 10, 1 AM $252.4
-0.03%
$5.89 million $1.09 million
Sep 10, 12 AM $252.47
+0.01%
$5.89 million $1.09 million
Sep 9, 11 PM $252.44
+0.02%
$5.89 million $1.1 million
Sep 9, 10 PM $252.38
-0.07%
$5.89 million $1.09 million
Sep 9, 9 PM $252.56
+0.03%
$5.89 million $1.07 million
Sep 9, 8 PM $252.49
+0.11%
$5.89 million $1.07 million
Sep 9, 7 PM $252.21
-0.01%
$5.82 million $1.06 million
Sep 9, 6 PM $252.23
-0.01%
$5.82 million $1.07 million
Sep 9, 5 PM $252.25
+0.14%
$5.82 million $1.04 million
Sep 9, 4 PM $251.88
+0.10%
$5.73 million $1.05 million
Sep 9, 3 PM $251.63
-0.11%
$5.73 million $1.05 million
Sep 9, 2 PM $251.92
-0.28%
$5.74 million $1.03 million
Sep 9, 1 PM $252.68
-0.03%
$5.75 million $1.01 million
Sep 9, 12 PM $252.77
-0.20%
$5.75 million $1 million
Sep 9, 11 AM $253.27
-0.52%
$5.77 million $1.02 million
Sep 9, 10 AM $254.59
-0.47%
$5.8 million $1.02 million