Amazon (Ondo Tokenized) Historical Data

AMZNon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 244.43
+0.13%
$ 10.31 million $ 917,653
Jul 13, 5 AM $ 244.12
-0.10%
$ 10.3 million $ 902,460
Jul 13, 4 AM $ 244.36
+0.05%
$ 10.31 million $ 891,998
Jul 13, 3 AM $ 244.23
-0.11%
$ 10.3 million $ 884,784
Jul 13, 2 AM $ 244.49
+0.06%
$ 10.32 million $ 870,311
Jul 13, 1 AM $ 244.35
+0.07%
$ 10.31 million $ 869,693
Jul 13, 12 AM $ 244.17
+0.02%
$ 10.3 million $ 861,019
Jul 12, 11 PM $ 244.13
-0.23%
$ 10.3 million $ 836,704
Jul 12, 10 PM $ 244.69
-0.36%
$ 10.32 million $ 812,713
Jul 12, 9 PM $ 245.55
+0.03%
$ 10.36 million $ 818,269
Jul 12, 8 PM $ 245.47
+0.04%
$ 10.36 million $ 821,663
Jul 12, 7 PM $ 245.38
-0.01%
$ 10.35 million $ 822,274
Jul 12, 6 PM $ 245.41
-0.03%
$ 10.35 million $ 823,823
Jul 12, 5 PM $ 245.49
+0.01%
$ 10.36 million $ 821,422
Jul 12, 4 PM $ 245.46
-0.05%
$ 10.36 million $ 822,452
Jul 12, 3 PM $ 245.58
+0.07%
$ 10.36 million $ 817,990
Jul 12, 2 PM $ 245.42
+0.00%
$ 10.36 million $ 824,838
Jul 12, 1 PM $ 245.42
-0.06%
$ 10.35 million $ 829,344
Jul 12, 12 PM $ 245.58
-0.04%
$ 10.36 million $ 826,476
Jul 12, 11 AM $ 245.67
+0.17%
$ 10.37 million $ 829,359
Jul 12, 10 AM $ 245.25
-0.06%
$ 10.35 million $ 828,886
Jul 12, 9 AM $ 245.4
+0.01%
$ 10.35 million $ 822,792
Jul 12, 8 AM $ 245.37
+0.01%
$ 10.35 million $ 821,186
Jul 12, 7 AM $ 245.36
-0.09%
$ 10.35 million $ 814,727
Jul 12, 6 AM $ 245.59
-0.01%
$ 10.36 million $ 822,803
Jul 12, 5 AM $ 245.61
-0.07%
$ 10.36 million $ 827,679
Jul 12, 4 AM $ 245.77
+0.00%
$ 10.37 million $ 827,531
Jul 12, 3 AM $ 245.77
-0.11%
$ 10.37 million $ 822,827
Jul 12, 2 AM $ 246.05
-0.07%
$ 10.38 million $ 820,044
Jul 12, 1 AM $ 246.22
+0.01%
$ 10.39 million $ 811,636
Jul 12, 12 AM $ 246.18
-0.05%
$ 10.39 million $ 807,765
Jul 11, 11 PM $ 246.3
-0.03%
$ 10.39 million $ 809,758
Jul 11, 10 PM $ 246.37
+0.15%
$ 10.39 million $ 813,193
Jul 11, 9 PM $ 246.01
+0.00%
$ 10.38 million $ 794,383
Jul 11, 8 PM $ 246
+0.11%
$ 10.38 million $ 805,791
Jul 11, 7 PM $ 245.72
-0.04%
$ 10.37 million $ 828,851
Jul 11, 6 PM $ 245.81
+0.08%
$ 10.37 million $ 839,897
Jul 11, 5 PM $ 245.61
-0.04%
$ 10.36 million $ 869,699
Jul 11, 4 PM $ 245.7
-0.14%
$ 10.37 million $ 877,632
Jul 11, 3 PM $ 246.05
+0.02%
$ 10.38 million $ 885,377
Jul 11, 2 PM $ 246
-0.10%
$ 10.38 million $ 900,097
Jul 11, 1 PM $ 246.23
+0.05%
$ 10.39 million $ 1 million
Jul 11, 12 PM $ 246.11
-0.02%
$ 10.38 million $ 1.13 million
Jul 11, 11 AM $ 246.15
+0.03%
$ 10.39 million $ 1.15 million
Jul 11, 10 AM $ 246.07
+0.04%
$ 10.38 million $ 1.16 million
Jul 11, 9 AM $ 245.98
+0.06%
$ 10.38 million $ 1.18 million
Jul 11, 8 AM $ 245.84
-0.07%
$ 10.37 million $ 1.2 million
Jul 11, 7 AM $ 246.01
+0.08%
$ 10.38 million $ 1.23 million
Jul 11, 6 AM $ 245.82
-0.01%
$ 10.37 million $ 1.24 million
Jul 11, 5 AM $ 245.85
+0.04%
$ 10.37 million $ 1.25 million