Amazon (Ondo Tokenized) Historical Data

AMZNon Page 19
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 247.74
+0.00%
$ 4.89 million $ 1.83 million
11:49 PM $ 247.73
+0.00%
$ 4.9 million $ 1.83 million
11:48 PM $ 247.74
-0.15%
$ 4.9 million $ 1.84 million
11:47 PM $ 248.11
+0.00%
$ 4.9 million $ 1.84 million
11:46 PM $ 248.11
+0.00%
$ 4.9 million $ 1.84 million
11:45 PM $ 248.11
+0.00%
$ 4.9 million $ 1.84 million
11:44 PM $ 248.1
+0.00%
$ 4.91 million $ 1.84 million
11:43 PM $ 248.1
+0.24%
$ 4.91 million $ 1.84 million
11:42 PM $ 247.5
+0.00%
$ 4.91 million $ 1.84 million
11:41 PM $ 247.51
+0.00%
$ 4.91 million $ 1.84 million
11:40 PM $ 247.5
+0.00%
$ 4.91 million $ 1.84 million
11:39 PM $ 247.5
+0.00%
$ 4.9 million $ 1.84 million
11:38 PM $ 247.5
-0.14%
$ 4.9 million $ 1.85 million
11:37 PM $ 247.85
+0.00%
$ 4.9 million $ 1.85 million
11:36 PM $ 247.85
+0.00%
$ 4.9 million $ 1.85 million
11:35 PM $ 247.85
+0.00%
$ 4.9 million $ 1.85 million
11:34 PM $ 247.85
+0.00%
$ 4.9 million $ 1.85 million
11:33 PM $ 247.85
-0.05%
$ 4.9 million $ 1.84 million
11:32 PM $ 247.98
+0.00%
$ 4.9 million $ 1.84 million
11:31 PM $ 247.97
+0.00%
$ 4.9 million $ 1.84 million
11:30 PM $ 247.97
+0.00%
$ 4.9 million $ 1.84 million
11:29 PM $ 247.97
+0.00%
$ 4.91 million $ 1.84 million
11:28 PM $ 247.97
+0.18%
$ 4.91 million $ 1.83 million
11:27 PM $ 247.52
+0.00%
$ 4.91 million $ 1.83 million
11:26 PM $ 247.52
+0.00%
$ 4.91 million $ 1.83 million
11:25 PM $ 247.53
+0.00%
$ 4.91 million $ 1.83 million
11:24 PM $ 247.53
+0.00%
$ 4.9 million $ 1.83 million
11:23 PM $ 247.53
-0.19%
$ 4.9 million $ 1.83 million
11:22 PM $ 248
+0.00%
$ 4.9 million $ 1.83 million
11:21 PM $ 248
+0.00%
$ 4.9 million $ 1.83 million
11:20 PM $ 248
+0.00%
$ 4.9 million $ 1.83 million
11:19 PM $ 248
+0.00%
$ 4.91 million $ 1.83 million
11:18 PM $ 248
+0.22%
$ 4.91 million $ 1.84 million
11:17 PM $ 247.47
+0.00%
$ 4.91 million $ 1.84 million
11:16 PM $ 247.47
+0.00%
$ 4.91 million $ 1.84 million
11:15 PM $ 247.48
+0.00%
$ 4.91 million $ 1.84 million
11:14 PM $ 247.47
+0.00%
$ 4.9 million $ 1.84 million
11:13 PM $ 247.48
-0.11%
$ 4.9 million $ 1.85 million
11:12 PM $ 247.75
+0.00%
$ 4.9 million $ 1.85 million
11:11 PM $ 247.75
+0.00%
$ 4.9 million $ 1.85 million
11:10 PM $ 247.75
+0.00%
$ 4.9 million $ 1.85 million
11:09 PM $ 247.75
+0.00%
$ 4.9 million $ 1.85 million
11:08 PM $ 247.75
-0.14%
$ 4.9 million $ 1.85 million
11:07 PM $ 248.1
+0.01%
$ 4.9 million $ 1.85 million
11:06 PM $ 248.09
+0.00%
$ 4.9 million $ 1.85 million
11:05 PM $ 248.09
+0.00%
$ 4.9 million $ 1.85 million
11:04 PM $ 248.09
+0.00%
$ 4.91 million $ 1.85 million
11:03 PM $ 248.09
+0.01%
$ 4.91 million $ 1.86 million
11:02 PM $ 248.08
+0.00%
$ 4.91 million $ 1.86 million
11:01 PM $ 248.08
+0.00%
$ 4.91 million $ 1.86 million