Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $266.12
-0.04%
$7.18 million $543,623
Aug 28, 2026 $266.22
+3.83%
$7.19 million $896,753
Aug 27, 2026 $256.41
-2.08%
$6.99 million $1.01 million
Aug 26, 2026 $262.04
+0.59%
$7.18 million $1.03 million
Aug 25, 2026 $260.51
-0.78%
$7.18 million $1.12 million
Aug 24, 2026 $262.56
+1.26%
$7.22 million $774,635
Aug 23, 2026 $259.31
+0.29%
$8.26 million $508,562
Aug 22, 2026 $258.53
-0.34%
$8.23 million $511,373
Aug 21, 2026 $259.41
-0.45%
$8.71 million $860,345
Aug 20, 2026 $260.58
-2.43%
$8.93 million $810,925
Aug 19, 2026 $267.07
+2.82%
$9.18 million $819,477
Aug 18, 2026 $259.76
-0.62%
$7.35 million $838,825
Aug 17, 2026 $261.36
-1.25%
$7.4 million $828,597
Aug 16, 2026 $264.67
+0.34%
$10.38 million $508,132
Aug 15, 2026 $263.78
+0.23%
$10.34 million $496,631
Aug 14, 2026 $263.18
-0.94%
$10.32 million $726,670
Aug 13, 2026 $265.64
-0.72%
$10.45 million $741,738
Aug 12, 2026 $267.58
-1.66%
$10.52 million $724,383
Aug 11, 2026 $272.09
-1.73%
$10.7 million $726,827
Aug 10, 2026 $276.93
+1.19%
$10.9 million $714,851
Aug 9, 2026 $273.69
-0.48%
$10.79 million $458,573
Aug 8, 2026 $275.02
+0.30%
$10.85 million $481,309
Aug 7, 2026 $274.16
+0.65%
$10.82 million $830,783
Aug 6, 2026 $272.41
-0.13%
$10.76 million $805,988
Aug 5, 2026 $272.77
-1.70%
$10.77 million $899,155
Aug 4, 2026 $277.5
-0.65%
$11.02 million $874,100
Aug 3, 2026 $279.32
+1.50%
$11.27 million $915,993
Aug 2, 2026 $275.19
+2.07%
$11.41 million $633,683
Aug 1, 2026 $269.62
-0.18%
$11.18 million $558,334
Jul 31, 2026 $270.36
+4.83%
$11.18 million $1.16 million
Jul 30, 2026 $258.08
+12.04%
$10.88 million $1.7 million
Jul 29, 2026 $230.35
-0.73%
$9.71 million $958,076
Jul 28, 2026 $232.04
+0.20%
$9.95 million $1.18 million
Jul 27, 2026 $231.57
-1.15%
$9.88 million $1.11 million
Jul 26, 2026 $234.26
+0.79%
$9.99 million $797,759
Jul 25, 2026 $232.42
+0.30%
$9.91 million $791,311
Jul 24, 2026 $231.73
-1.19%
$9.88 million $1.12 million
Jul 23, 2026 $234.55
-3.20%
$10 million $1.16 million
Jul 22, 2026 $242.21
-2.04%
$10.43 million $1.21 million
Jul 21, 2026 $247.27
-0.92%
$10.56 million $1.31 million
Jul 20, 2026 $249.56
+0.77%
$10.64 million $1.04 million
Jul 19, 2026 $247.67
-0.01%
$10.56 million $741,832
Jul 18, 2026 $247.68
+0.32%
$10.56 million $870,890
Jul 17, 2026 $246.94
-1.52%
$10.52 million $1.93 million
Jul 16, 2026 $250.74
-1.77%
$10.72 million $1.41 million
Jul 15, 2026 $255.27
+2.96%
$10.73 million $1.37 million
Jul 14, 2026 $247.92
+0.57%
$10.38 million $1.26 million
Jul 13, 2026 $246.5
+0.97%
$10.4 million $1.32 million
Jul 12, 2026 $244.13
-0.88%
$10.3 million $836,704
Jul 11, 2026 $246.3
+0.22%
$10.39 million $809,758