Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $ 263.89
-0.14%
$ 10.35 million $ 505,733
Aug 16, 7 PM $ 264.28
+0.06%
$ 10.36 million $ 500,862
Aug 16, 6 PM $ 264.12
+0.16%
$ 10.36 million $ 502,351
Aug 16, 5 PM $ 263.71
-0.15%
$ 10.34 million $ 501,698
Aug 16, 4 PM $ 264.1
+0.11%
$ 10.35 million $ 501,898
Aug 16, 3 PM $ 263.8
+0.04%
$ 10.34 million $ 499,342
Aug 16, 2 PM $ 263.68
-0.13%
$ 10.34 million $ 504,218
Aug 16, 1 PM $ 264.02
+0.12%
$ 10.35 million $ 501,230
Aug 16, 12 PM $ 263.7
-0.21%
$ 10.34 million $ 494,115
Aug 16, 11 AM $ 264.25
+0.13%
$ 10.36 million $ 500,346
Aug 16, 10 AM $ 263.91
+0.09%
$ 10.35 million $ 502,069
Aug 16, 9 AM $ 263.81
-0.10%
$ 10.34 million $ 499,919
Aug 16, 8 AM $ 263.82
+0.03%
$ 10.34 million $ 500,217
Aug 16, 7 AM $ 263.74
-0.04%
$ 10.34 million $ 502,731
Aug 16, 6 AM $ 263.84
+0.01%
$ 10.34 million $ 499,404
Aug 16, 5 AM $ 263.81
+0.00%
$ 10.34 million $ 504,221
Aug 16, 4 AM $ 263.82
-0.04%
$ 10.34 million $ 504,666
Aug 16, 3 AM $ 263.92
+0.14%
$ 10.35 million $ 497,603
Aug 16, 2 AM $ 263.54
-0.13%
$ 10.33 million $ 499,935
Aug 16, 1 AM $ 263.88
+0.07%
$ 10.35 million $ 498,800
Aug 16, 12 AM $ 263.7
-0.03%
$ 10.34 million $ 497,356
Aug 15, 11 PM $ 263.78
+0.19%
$ 10.34 million $ 496,631
Aug 15, 10 PM $ 263.27
-0.29%
$ 10.32 million $ 507,636
Aug 15, 9 PM $ 264.03
+0.24%
$ 10.35 million $ 511,541
Aug 15, 8 PM $ 263.4
-0.21%
$ 10.33 million $ 519,918
Aug 15, 7 PM $ 263.95
+0.04%
$ 10.35 million $ 530,578
Aug 15, 6 PM $ 263.85
-0.10%
$ 10.34 million $ 538,516
Aug 15, 5 PM $ 264.1
+0.14%
$ 10.35 million $ 554,848
Aug 15, 4 PM $ 263.74
-0.05%
$ 10.34 million $ 567,774
Aug 15, 3 PM $ 263.86
+0.04%
$ 10.34 million $ 576,771
Aug 15, 2 PM $ 263.75
-0.04%
$ 10.34 million $ 586,888
Aug 15, 1 PM $ 263.84
+0.00%
$ 10.34 million $ 598,631
Aug 15, 12 PM $ 263.84
+0.06%
$ 10.34 million $ 622,340
Aug 15, 11 AM $ 263.68
-0.14%
$ 10.34 million $ 638,289
Aug 15, 10 AM $ 264.04
+0.02%
$ 10.35 million $ 642,753
Aug 15, 9 AM $ 263.99
+0.08%
$ 10.35 million $ 647,421
Aug 15, 8 AM $ 263.78
+0.15%
$ 10.34 million $ 658,913
Aug 15, 7 AM $ 263.39
+0.03%
$ 10.33 million $ 661,602
Aug 15, 6 AM $ 263.3
-0.03%
$ 10.32 million $ 669,249
Aug 15, 5 AM $ 263.38
-0.02%
$ 10.33 million $ 677,595
Aug 15, 4 AM $ 263.43
+0.04%
$ 10.33 million $ 696,080
Aug 15, 3 AM $ 263.33
-0.03%
$ 10.32 million $ 701,998
Aug 15, 2 AM $ 263.42
+0.05%
$ 10.33 million $ 706,381
Aug 15, 1 AM $ 263.28
-0.04%
$ 10.32 million $ 714,920
Aug 15, 12 AM $ 263.38
+0.07%
$ 10.32 million $ 721,077
Aug 14, 11 PM $ 263.18
+0.06%
$ 10.32 million $ 726,670
Aug 14, 10 PM $ 263.03
-0.08%
$ 10.31 million $ 730,456
Aug 14, 9 PM $ 263.24
+0.04%
$ 10.32 million $ 734,110
Aug 14, 8 PM $ 263.13
+0.03%
$ 10.32 million $ 736,621
Aug 14, 7 PM $ 263.06
-0.08%
$ 10.33 million $ 740,766