Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 AM $255.56
-0.07%
$6.69 million $766,548
Oct 16, 6 AM $255.73
+0.07%
$6.7 million $771,919
Oct 16, 5 AM $255.55
+0.06%
$6.69 million $772,474
Oct 16, 4 AM $255.41
-0.12%
$6.69 million $773,316
Oct 16, 3 AM $255.71
+0.25%
$6.7 million $779,665
Oct 16, 2 AM $255.07
+0.01%
$6.68 million $781,710
Oct 16, 1 AM $255.05
+0.01%
$6.68 million $780,763
Oct 16, 12 AM $255.03
+0.17%
$6.68 million $777,439
Oct 15, 11 PM $254.59
-0.26%
$6.67 million $769,640
Oct 15, 10 PM $255.21
-0.03%
$6.69 million $774,346
Oct 15, 9 PM $255.28
-0.09%
$6.69 million $778,514
Oct 15, 8 PM $255.46
+0.05%
$6.69 million $776,538
Oct 15, 7 PM $255.3
+0.05%
$6.69 million $779,639
Oct 15, 6 PM $255.14
-0.07%
$6.68 million $779,198
Oct 15, 5 PM $255.36
+0.52%
$6.68 million $779,702
Oct 15, 4 PM $253.99
+0.03%
$6.65 million $785,262
Oct 15, 3 PM $253.89
+0.44%
$6.63 million $791,553
Oct 15, 2 PM $252.72
+0.91%
$6.6 million $802,710
Oct 15, 1 PM $249.97
-0.23%
$6.53 million $802,289
Oct 15, 12 PM $250.25
+0.18%
$6.53 million $789,455
Oct 15, 11 AM $249.81
+0.09%
$6.52 million $798,732
Oct 15, 10 AM $249.59
-0.32%
$6.52 million $807,240
Oct 15, 9 AM $250.39
-0.06%
$6.54 million $807,201
Oct 15, 8 AM $250.55
-0.03%
$6.54 million $805,911
Oct 15, 7 AM $250.61
+0.41%
$6.54 million $800,151
Oct 15, 6 AM $249.61
-0.47%
$6.52 million $804,333
Oct 15, 5 AM $250.78
-0.23%
$6.55 million $806,472
Oct 15, 4 AM $251.35
+0.43%
$6.57 million $801,042
Oct 15, 3 AM $250.26
+0.03%
$6.54 million $801,567
Oct 15, 2 AM $250.2
-0.23%
$6.54 million $806,772
Oct 15, 1 AM $250.78
-0.23%
$6.55 million $813,782
Oct 15, 12 AM $251.36
+0.29%
$6.57 million $816,358
Oct 14, 11 PM $250.64
-0.56%
$6.55 million $819,122
Oct 14, 10 PM $252.04
-0.71%
$6.58 million $812,613
Oct 14, 9 PM $253.82
-0.03%
$6.63 million $812,502
Oct 14, 8 PM $253.89
+0.07%
$6.63 million $816,356
Oct 14, 7 PM $253.72
+0.07%
$6.63 million $811,817
Oct 14, 6 PM $253.61
-0.07%
$6.64 million $815,850
Oct 14, 5 PM $253.8
-0.28%
$6.65 million $814,644
Oct 14, 4 PM $254.49
-0.48%
$6.67 million $808,294
Oct 14, 3 PM $255.75
-0.22%
$6.7 million $795,737
Oct 14, 2 PM $256.33
-0.72%
$6.72 million $786,826
Oct 14, 1 PM $258.16
-0.26%
$6.77 million $781,443
Oct 14, 12 PM $258.89
-0.56%
$6.79 million $803,616
Oct 14, 11 AM $260.25
+0.16%
$6.82 million $801,873
Oct 14, 10 AM $259.84
-0.12%
$6.81 million $797,821
Oct 14, 9 AM $260.11
+0.12%
$6.82 million $806,243
Oct 14, 8 AM $259.86
+0.22%
$6.81 million $812,539
Oct 14, 7 AM $259.29
-0.12%
$6.8 million $831,936
Oct 14, 6 AM $259.6
+0.02%
$6.8 million $824,166