Amazon (Ondo Tokenized) Historical Data

AMZNon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 210.29
-0.03%
$ 4.16 million $ 2.38 million
Mar 12, 3 AM $ 210.36
+0.00%
$ 4.16 million $ 2.41 million
Mar 12, 2 AM $ 210.36
-0.21%
$ 4.16 million $ 2.41 million
Mar 12, 1 AM $ 210.81
+0.00%
$ 4.17 million $ 2.43 million
Mar 12, 12 AM $ 210.81
+0.11%
$ 4.17 million $ 2.38 million
Mar 11, 11 PM $ 210.59
-0.23%
$ 4.17 million $ 2.32 million
Mar 11, 10 PM $ 211.08
-0.61%
$ 4.18 million $ 2.25 million
Mar 11, 9 PM $ 212.36
+0.08%
$ 4.2 million $ 2.25 million
Mar 11, 8 PM $ 212.2
-0.14%
$ 4.2 million $ 2.27 million
Mar 11, 7 PM $ 212.49
-0.12%
$ 4.2 million $ 2.24 million
Mar 11, 6 PM $ 212.76
+0.36%
$ 4.21 million $ 2.26 million
Mar 11, 5 PM $ 211.99
-0.37%
$ 4.19 million $ 2.32 million
Mar 11, 4 PM $ 212.77
+0.45%
$ 4.21 million $ 2.32 million
Mar 11, 3 PM $ 211.82
-0.98%
$ 4.19 million $ 2.3 million
Mar 11, 2 PM $ 213.92
-0.47%
$ 4.23 million $ 2.27 million
Mar 11, 1 PM $ 214.93
+0.29%
$ 4.25 million $ 2.3 million
Mar 11, 12 PM $ 214.3
+0.12%
$ 4.24 million $ 2.25 million
Mar 11, 11 AM $ 214.04
-0.18%
$ 4.23 million $ 2.26 million
Mar 11, 10 AM $ 214.42
+0.28%
$ 4.24 million $ 2.19 million
Mar 11, 9 AM $ 213.83
-0.09%
$ 4.23 million $ 2.25 million
Mar 11, 8 AM $ 213.97
-0.21%
$ 4.23 million $ 2.22 million
Mar 11, 7 AM $ 214.42
-0.21%
$ 4.24 million $ 2.24 million
Mar 11, 6 AM $ 214.87
+0.01%
$ 4.25 million $ 2.31 million
Mar 11, 5 AM $ 214.88
-0.18%
$ 4.25 million $ 2.32 million
Mar 11, 4 AM $ 215.28
-0.07%
$ 4.26 million $ 2.34 million
Mar 11, 3 AM $ 215.42
+0.04%
$ 4.26 million $ 2.32 million
Mar 11, 2 AM $ 215.34
+0.17%
$ 4.26 million $ 2.36 million
Mar 11, 1 AM $ 214.95
+0.06%
$ 4.25 million $ 2.33 million
Mar 11, 12 AM $ 214.82
+0.17%
$ 4.25 million $ 2.38 million
Mar 10, 11 PM $ 214.45
+0.16%
$ 4.24 million $ 2.42 million
Mar 10, 10 PM $ 214.11
-0.19%
$ 4.24 million $ 2.43 million
Mar 10, 9 PM $ 214.51
-0.03%
$ 4.24 million $ 2.42 million
Mar 10, 8 PM $ 214.57
+0.32%
$ 4.24 million $ 2.37 million
Mar 10, 7 PM $ 213.88
-0.07%
$ 4.23 million $ 2.41 million
Mar 10, 6 PM $ 214.03
-0.33%
$ 4.23 million $ 2.45 million
Mar 10, 5 PM $ 214.74
-0.06%
$ 4.25 million $ 2.35 million
Mar 10, 4 PM $ 214.86
+0.26%
$ 4.25 million $ 2.34 million
Mar 10, 3 PM $ 214.3
-0.30%
$ 4.24 million $ 2.33 million
Mar 10, 2 PM $ 214.94
+0.86%
$ 4.25 million $ 2.35 million
Mar 10, 1 PM $ 213.1
-0.17%
$ 4.22 million $ 2.43 million
Mar 10, 12 PM $ 213.62
+0.23%
$ 4.23 million $ 2.5 million
Mar 10, 11 AM $ 213.2
-0.44%
$ 4.22 million $ 2.53 million
Mar 10, 10 AM $ 214.13
-0.18%
$ 4.24 million $ 2.55 million
Mar 10, 9 AM $ 214.51
-0.05%
$ 4.24 million $ 2.51 million
Mar 10, 8 AM $ 214.61
+0.28%
$ 4.25 million $ 2.57 million
Mar 10, 7 AM $ 214.02
+0.26%
$ 4.23 million $ 2.55 million
Mar 10, 6 AM $ 213.46
+0.01%
$ 4.22 million $ 2.47 million
Mar 10, 5 AM $ 213.44
+0.48%
$ 4.22 million $ 2.49 million
Mar 10, 4 AM $ 212.41
+0.02%
$ 4.2 million $ 2.46 million
Mar 10, 3 AM $ 212.38
-0.10%
$ 4.2 million $ 2.44 million