Amazon (Ondo Tokenized) Historical Data

AMZNon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 245.85
+0.04%
$ 10.37 million $ 1.25 million
Jul 11, 4 AM $ 245.74
+0.03%
$ 10.37 million $ 1.27 million
Jul 11, 3 AM $ 245.66
+0.03%
$ 10.37 million $ 1.27 million
Jul 11, 2 AM $ 245.58
-0.04%
$ 10.36 million $ 1.29 million
Jul 11, 1 AM $ 245.69
+0.00%
$ 10.37 million $ 1.3 million
Jul 11, 12 AM $ 245.69
-0.03%
$ 10.37 million $ 1.31 million
Jul 10, 11 PM $ 245.76
+0.03%
$ 10.37 million $ 1.33 million
Jul 10, 10 PM $ 245.67
+0.04%
$ 10.37 million $ 1.33 million
Jul 10, 9 PM $ 245.56
-0.05%
$ 10.36 million $ 1.34 million
Jul 10, 8 PM $ 245.68
+0.04%
$ 10.37 million $ 1.33 million
Jul 10, 7 PM $ 245.57
+0.02%
$ 10.36 million $ 1.31 million
Jul 10, 6 PM $ 245.52
+0.09%
$ 10.36 million $ 1.32 million
Jul 10, 5 PM $ 245.29
-0.35%
$ 10.35 million $ 1.31 million
Jul 10, 4 PM $ 246.16
-0.15%
$ 10.39 million $ 1.31 million
Jul 10, 3 PM $ 246.52
+0.45%
$ 10.4 million $ 1.33 million
Jul 10, 2 PM $ 245.42
-0.65%
$ 10.35 million $ 1.32 million
Jul 10, 1 PM $ 247.04
-0.38%
$ 10.42 million $ 1.26 million
Jul 10, 12 PM $ 247.99
+0.31%
$ 10.46 million $ 1.37 million
Jul 10, 11 AM $ 247.22
-0.12%
$ 10.43 million $ 1.37 million
Jul 10, 10 AM $ 247.51
-0.05%
$ 10.44 million $ 1.38 million
Jul 10, 9 AM $ 247.63
+0.02%
$ 10.45 million $ 1.4 million
Jul 10, 8 AM $ 247.58
+0.31%
$ 10.45 million $ 1.44 million
Jul 10, 7 AM $ 246.81
+0.11%
$ 10.41 million $ 1.43 million
Jul 10, 6 AM $ 246.55
+0.09%
$ 10.4 million $ 1.42 million
Jul 10, 5 AM $ 246.33
-0.03%
$ 10.39 million $ 1.41 million
Jul 10, 4 AM $ 246.41
-0.01%
$ 10.4 million $ 1.42 million
Jul 10, 3 AM $ 246.42
+0.02%
$ 10.4 million $ 1.42 million
Jul 10, 2 AM $ 246.38
-0.02%
$ 10.4 million $ 1.43 million
Jul 10, 1 AM $ 246.43
+0.09%
$ 10.4 million $ 1.43 million
Jul 10, 12 AM $ 246.2
-0.03%
$ 10.39 million $ 1.43 million
Jul 9, 11 PM $ 246.29
-0.02%
$ 10.39 million $ 1.42 million
Jul 9, 10 PM $ 246.33
-0.03%
$ 10.39 million $ 1.42 million
Jul 9, 9 PM $ 246.41
+0.09%
$ 10.4 million $ 1.43 million
Jul 9, 8 PM $ 246.17
-0.27%
$ 10.39 million $ 1.43 million
Jul 9, 7 PM $ 246.85
+0.96%
$ 10.41 million $ 1.44 million
Jul 9, 6 PM $ 244.51
+0.29%
$ 10.32 million $ 1.43 million
Jul 9, 5 PM $ 243.8
+0.75%
$ 10.29 million $ 1.45 million
Jul 9, 4 PM $ 241.98
+0.12%
$ 10.22 million $ 1.46 million
Jul 9, 3 PM $ 241.69
+0.19%
$ 10.2 million $ 1.47 million
Jul 9, 2 PM $ 241.23
-0.54%
$ 10.18 million $ 1.48 million
Jul 9, 1 PM $ 242.53
+1.03%
$ 10.24 million $ 1.56 million
Jul 9, 12 PM $ 240.06
-0.53%
$ 10.14 million $ 1.47 million
Jul 9, 11 AM $ 241.35
-0.24%
$ 10.19 million $ 1.46 million
Jul 9, 10 AM $ 241.92
-0.52%
$ 10.21 million $ 1.46 million
Jul 9, 9 AM $ 243.17
+0.05%
$ 10.27 million $ 1.45 million
Jul 9, 8 AM $ 243.04
-0.29%
$ 10.26 million $ 1.49 million
Jul 9, 7 AM $ 243.74
+0.02%
$ 10.29 million $ 1.51 million
Jul 9, 6 AM $ 243.7
-0.07%
$ 10.29 million $ 1.53 million
Jul 9, 5 AM $ 243.87
+0.07%
$ 10.3 million $ 1.56 million
Jul 9, 4 AM $ 243.7
-0.01%
$ 10.29 million $ 1.56 million