Amazon (Ondo Tokenized) Historical Data

AMZNon Page 20
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 248.6
+0.00%
$ 4.91 million $ 1.84 million
12:34 AM $ 248.6
+0.00%
$ 4.92 million $ 1.84 million
12:33 AM $ 248.17
+0.00%
$ 4.92 million $ 1.84 million
12:32 AM $ 248.17
+0.00%
$ 4.92 million $ 1.84 million
12:31 AM $ 248.17
+0.00%
$ 4.92 million $ 1.84 million
12:30 AM $ 248.17
+0.00%
$ 4.92 million $ 1.84 million
12:29 AM $ 248.18
+0.00%
$ 4.91 million $ 1.84 million
12:28 AM $ 248.18
+0.10%
$ 4.91 million $ 1.84 million
12:27 AM $ 247.94
+0.00%
$ 4.91 million $ 1.84 million
12:26 AM $ 247.93
+0.00%
$ 4.91 million $ 1.84 million
12:25 AM $ 247.93
+0.01%
$ 4.91 million $ 1.84 million
12:24 AM $ 247.92
+0.01%
$ 4.9 million $ 1.84 million
12:23 AM $ 247.9
-0.17%
$ 4.9 million $ 1.84 million
12:22 AM $ 248.32
+0.00%
$ 4.9 million $ 1.84 million
12:21 AM $ 248.31
+0.00%
$ 4.9 million $ 1.84 million
12:20 AM $ 248.31
+0.01%
$ 4.9 million $ 1.84 million
12:19 AM $ 248.3
+0.00%
$ 4.91 million $ 1.84 million
12:18 AM $ 248.3
+0.24%
$ 4.91 million $ 1.84 million
12:17 AM $ 247.7
+0.00%
$ 4.91 million $ 1.84 million
12:16 AM $ 247.7
+0.00%
$ 4.91 million $ 1.84 million
12:15 AM $ 247.7
+0.00%
$ 4.91 million $ 1.84 million
12:14 AM $ 247.7
+0.00%
$ 4.9 million $ 1.84 million
12:13 AM $ 247.7
+0.07%
$ 4.9 million $ 1.84 million
12:12 AM $ 247.53
+0.01%
$ 4.9 million $ 1.84 million
12:11 AM $ 247.51
+0.00%
$ 4.9 million $ 1.84 million
12:10 AM $ 247.51
+0.00%
$ 4.9 million $ 1.84 million
12:09 AM $ 247.52
+0.00%
$ 4.9 million $ 1.84 million
12:08 AM $ 247.51
-0.16%
$ 4.9 million $ 1.83 million
12:07 AM $ 247.9
+0.00%
$ 4.9 million $ 1.83 million
12:06 AM $ 247.91
+0.00%
$ 4.9 million $ 1.83 million
12:05 AM $ 247.91
+0.01%
$ 4.9 million $ 1.83 million
12:04 AM $ 247.89
-0.01%
$ 4.9 million $ 1.83 million
12:03 AM $ 247.92
-0.06%
$ 4.9 million $ 1.83 million
12:02 AM $ 248.06
-0.01%
$ 4.9 million $ 1.83 million
12:01 AM $ 248.08
+0.00%
$ 4.9 million $ 1.83 million
12:00 AM $ 248.08
+0.00%
$ 4.9 million $ 1.83 million
11:59 PM $ 248.07
+0.00%
$ 4.91 million $ 1.83 million
11:58 PM $ 248.07
+0.31%
$ 4.91 million $ 1.83 million
11:57 PM $ 247.31
+0.01%
$ 4.91 million $ 1.83 million
11:56 PM $ 247.3
+0.00%
$ 4.91 million $ 1.83 million
11:55 PM $ 247.31
+0.00%
$ 4.91 million $ 1.83 million
11:54 PM $ 247.31
+0.00%
$ 4.89 million $ 1.83 million
11:53 PM $ 247.31
-0.17%
$ 4.89 million $ 1.83 million
11:52 PM $ 247.73
+0.00%
$ 4.89 million $ 1.83 million
11:51 PM $ 247.74
+0.00%
$ 4.89 million $ 1.83 million
11:50 PM $ 247.74
+0.00%
$ 4.89 million $ 1.83 million
11:49 PM $ 247.73
+0.00%
$ 4.9 million $ 1.83 million
11:48 PM $ 247.74
-0.15%
$ 4.9 million $ 1.84 million
11:47 PM $ 248.11
+0.00%
$ 4.9 million $ 1.84 million
11:46 PM $ 248.11
+0.00%
$ 4.9 million $ 1.84 million