Amazon (Ondo Tokenized) Historical Data

AMZNon Page 20
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 259.7
+0.00%
$ 7.35 million $ 842,569
3:03 AM $ 259.7
-0.03%
$ 7.35 million $ 842,568
3:02 AM $ 259.78
+0.00%
$ 7.35 million $ 842,792
3:01 AM $ 259.78
+0.01%
$ 7.35 million $ 842,822
3:00 AM $ 259.76
+0.00%
$ 7.35 million $ 842,849
2:59 AM $ 259.77
+0.00%
$ 7.36 million $ 842,900
2:58 AM $ 259.73
+0.08%
$ 7.36 million $ 841,528
2:57 AM $ 259.53
+0.00%
$ 7.36 million $ 845,569
2:56 AM $ 259.53
+0.00%
$ 7.36 million $ 845,825
2:55 AM $ 259.54
+0.00%
$ 7.36 million $ 845,923
2:54 AM $ 259.55
+0.00%
$ 7.35 million $ 845,855
2:53 AM $ 259.54
+0.00%
$ 7.35 million $ 845,883
2:52 AM $ 259.58
+0.01%
$ 7.35 million $ 845,867
2:51 AM $ 259.56
+0.00%
$ 7.35 million $ 845,933
2:50 AM $ 259.57
+0.00%
$ 7.35 million $ 846,080
2:49 AM $ 259.56
+0.00%
$ 7.35 million $ 846,157
2:48 AM $ 259.57
+0.00%
$ 7.35 million $ 846,205
2:47 AM $ 259.59
+0.00%
$ 7.35 million $ 846,027
2:46 AM $ 259.6
-0.01%
$ 7.35 million $ 846,009
2:45 AM $ 259.66
+0.00%
$ 7.35 million $ 845,474
2:44 AM $ 259.67
+0.00%
$ 7.35 million $ 845,413
2:43 AM $ 259.66
-0.01%
$ 7.35 million $ 845,452
2:42 AM $ 259.7
+0.00%
$ 7.35 million $ 845,800
2:41 AM $ 259.7
+0.00%
$ 7.35 million $ 846,079
2:40 AM $ 259.69
+0.00%
$ 7.35 million $ 846,304
2:39 AM $ 259.7
+0.00%
$ 7.35 million $ 846,389
2:38 AM $ 259.69
+0.00%
$ 7.35 million $ 846,599
2:37 AM $ 259.71
-0.01%
$ 7.35 million $ 847,384
2:36 AM $ 259.73
+0.01%
$ 7.35 million $ 847,486
2:35 AM $ 259.71
+0.00%
$ 7.35 million $ 847,735
2:34 AM $ 259.71
+0.00%
$ 7.35 million $ 847,739
2:33 AM $ 259.71
+0.00%
$ 7.35 million $ 847,704
2:32 AM $ 259.71
+0.00%
$ 7.35 million $ 848,546
2:31 AM $ 259.69
-0.01%
$ 7.35 million $ 848,803
2:30 AM $ 259.73
+0.00%
$ 7.35 million $ 849,081
2:29 AM $ 259.72
+0.00%
$ 7.35 million $ 849,149
2:28 AM $ 259.67
+0.00%
$ 7.35 million $ 849,173
2:27 AM $ 259.72
-0.01%
$ 7.35 million $ 850,336
2:26 AM $ 259.73
+0.00%
$ 7.35 million $ 850,242
2:25 AM $ 259.73
+0.00%
$ 7.35 million $ 850,257
2:24 AM $ 259.72
+0.00%
$ 7.35 million $ 850,274
2:23 AM $ 259.73
+0.01%
$ 7.35 million $ 850,252
2:22 AM $ 259.74
+0.00%
$ 7.35 million $ 849,549
2:21 AM $ 259.76
+0.00%
$ 7.35 million $ 849,465
2:20 AM $ 259.81
+0.00%
$ 7.35 million $ 849,350
2:19 AM $ 259.82
+0.00%
$ 7.36 million $ 849,354
2:18 AM $ 259.83
+0.00%
$ 7.36 million $ 849,334
2:17 AM $ 259.85
+0.00%
$ 7.36 million $ 849,580
2:16 AM $ 259.84
+0.01%
$ 7.36 million $ 848,382
2:15 AM $ 259.81
+0.00%
$ 7.36 million $ 848,388