Amazon (Ondo Tokenized) Historical Data

AMZNon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 212.41
+0.02%
$ 4.2 million $ 2.46 million
Mar 10, 3 AM $ 212.38
-0.10%
$ 4.2 million $ 2.44 million
Mar 10, 2 AM $ 212.58
-0.15%
$ 4.21 million $ 2.41 million
Mar 10, 1 AM $ 212.89
+0.16%
$ 4.21 million $ 2.42 million
Mar 10, 12 AM $ 212.55
+0.40%
$ 4.2 million $ 2.43 million
Mar 9, 11 PM $ 211.7
-0.31%
$ 4.19 million $ 2.47 million
Mar 9, 10 PM $ 212.36
-0.23%
$ 4.2 million $ 2.49 million
Mar 9, 9 PM $ 212.83
-0.20%
$ 4.21 million $ 2.67 million
Mar 9, 8 PM $ 213.27
-0.02%
$ 4.22 million $ 2.71 million
Mar 9, 7 PM $ 213.3
+1.97%
$ 4.22 million $ 2.7 million
Mar 9, 6 PM $ 209.17
+0.03%
$ 4.14 million $ 2.64 million
Mar 9, 5 PM $ 209.11
-0.27%
$ 4.14 million $ 2.58 million
Mar 9, 4 PM $ 209.67
-0.15%
$ 4.15 million $ 2.57 million
Mar 9, 3 PM $ 209.98
+0.07%
$ 4.15 million $ 2.55 million
Mar 9, 2 PM $ 209.73
+1.02%
$ 4.15 million $ 2.49 million
Mar 9, 1 PM $ 207.68
-0.82%
$ 4.11 million $ 2.37 million
Mar 9, 12 PM $ 209.4
-0.27%
$ 4.14 million $ 2.3 million
Mar 9, 11 AM $ 209.97
+0.46%
$ 4.15 million $ 2.26 million
Mar 9, 10 AM $ 209.01
-0.26%
$ 4.13 million $ 2.25 million
Mar 9, 9 AM $ 209.55
+0.25%
$ 4.15 million $ 2.23 million
Mar 9, 8 AM $ 209.04
+0.56%
$ 4.14 million $ 2.17 million
Mar 9, 7 AM $ 207.88
-0.13%
$ 4.11 million $ 2.16 million
Mar 9, 6 AM $ 208.17
-0.04%
$ 4.12 million $ 2.17 million
Mar 9, 5 AM $ 208.26
+0.39%
$ 4.12 million $ 2.11 million
Mar 9, 4 AM $ 207.44
+0.14%
$ 4.1 million $ 2.09 million
Mar 9, 3 AM $ 207.16
-0.15%
$ 4.1 million $ 2.07 million
Mar 9, 2 AM $ 207.47
+0.54%
$ 4.1 million $ 2.06 million
Mar 9, 1 AM $ 206.35
-0.57%
$ 4.08 million $ 2.02 million
Mar 9, 12 AM $ 207.53
-0.33%
$ 4.11 million $ 1.96 million
Mar 8, 11 PM $ 207.96
-0.44%
$ 4.11 million $ 1.88 million
Mar 8, 10 PM $ 209.26
-0.84%
$ 4.14 million $ 1.8 million
Mar 8, 9 PM $ 211.04
+0.30%
$ 4.17 million $ 1.6 million
Mar 8, 8 PM $ 210.4
-0.63%
$ 4.16 million $ 1.55 million
Mar 8, 7 PM $ 211.73
-0.11%
$ 4.19 million $ 1.52 million
Mar 8, 6 PM $ 211.96
-0.01%
$ 4.19 million $ 1.53 million
Mar 8, 5 PM $ 211.98
+0.02%
$ 4.19 million $ 1.53 million
Mar 8, 4 PM $ 211.94
-0.05%
$ 4.19 million $ 1.52 million
Mar 8, 3 PM $ 212.05
+0.00%
$ 4.19 million $ 1.51 million
Mar 8, 2 PM $ 212.06
+0.00%
$ 4.19 million $ 1.51 million
Mar 8, 1 PM $ 212.06
-0.02%
$ 4.2 million $ 1.51 million
Mar 8, 12 PM $ 212.11
+0.00%
$ 4.2 million $ 1.51 million
Mar 8, 11 AM $ 212.11
-0.07%
$ 4.2 million $ 1.51 million
Mar 8, 10 AM $ 212.25
-0.02%
$ 4.2 million $ 1.5 million
Mar 8, 9 AM $ 212.29
+0.00%
$ 4.2 million $ 1.51 million
Mar 8, 8 AM $ 212.3
-0.02%
$ 4.2 million $ 1.51 million
Mar 8, 7 AM $ 212.34
+0.00%
$ 4.2 million $ 1.52 million
Mar 8, 6 AM $ 212.34
-0.02%
$ 4.2 million $ 1.52 million
Mar 8, 5 AM $ 212.39
+0.02%
$ 4.2 million $ 1.51 million
Mar 8, 4 AM $ 212.35
-0.03%
$ 4.2 million $ 1.51 million
Mar 8, 3 AM $ 212.42
+0.01%
$ 4.2 million $ 1.51 million