Amazon (Ondo Tokenized) Historical Data

AMZNon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 243.7
-0.01%
$ 10.29 million $ 1.56 million
Jul 9, 3 AM $ 243.73
+0.12%
$ 10.29 million $ 1.58 million
Jul 9, 2 AM $ 243.44
+0.11%
$ 10.28 million $ 1.59 million
Jul 9, 1 AM $ 243.17
-0.04%
$ 10.27 million $ 1.59 million
Jul 9, 12 AM $ 243.28
+0.06%
$ 10.27 million $ 1.62 million
Jul 8, 11 PM $ 243.14
+0.05%
$ 10.26 million $ 1.63 million
Jul 8, 10 PM $ 243.02
+0.02%
$ 10.26 million $ 1.66 million
Jul 8, 9 PM $ 242.97
-0.10%
$ 10.26 million $ 1.68 million
Jul 8, 8 PM $ 243.22
-0.28%
$ 10.27 million $ 1.7 million
Jul 8, 7 PM $ 243.92
+0.52%
$ 6.87 million $ 1.71 million
Jul 8, 6 PM $ 242.66
+0.25%
$ 6.83 million $ 1.71 million
Jul 8, 5 PM $ 242.06
-0.10%
$ 7.26 million $ 1.7 million
Jul 8, 4 PM $ 242.31
+0.38%
$ 7.27 million $ 1.71 million
Jul 8, 3 PM $ 241.4
-0.21%
$ 7.24 million $ 1.7 million
Jul 8, 2 PM $ 241.9
-0.37%
$ 7.25 million $ 1.72 million
Jul 8, 1 PM $ 242.8
-0.29%
$ 7.28 million $ 1.64 million
Jul 8, 12 PM $ 243.5
+0.21%
$ 7.3 million $ 1.61 million
Jul 8, 11 AM $ 243
+0.12%
$ 7.29 million $ 1.62 million
Jul 8, 10 AM $ 242.71
+0.00%
$ 7.28 million $ 1.64 million
Jul 8, 9 AM $ 242.7
-0.20%
$ 7.28 million $ 1.68 million
Jul 8, 8 AM $ 243.19
-1.04%
$ 7.29 million $ 1.68 million
Jul 8, 7 AM $ 245.74
+0.05%
$ 7.37 million $ 1.73 million
Jul 8, 6 AM $ 245.62
-0.01%
$ 7.37 million $ 1.72 million
Jul 8, 5 AM $ 245.64
-0.03%
$ 4.65 million $ 1.71 million
Jul 8, 4 AM $ 245.71
-0.05%
$ 4.65 million $ 1.71 million
Jul 8, 3 AM $ 245.82
+0.06%
$ 4.65 million $ 1.7 million
Jul 8, 2 AM $ 245.67
+0.06%
$ 4.65 million $ 1.7 million
Jul 8, 1 AM $ 245.53
-0.01%
$ 4.64 million $ 1.69 million
Jul 8, 12 AM $ 245.55
+0.04%
$ 4.64 million $ 1.69 million
Jul 7, 11 PM $ 245.46
+0.02%
$ 4.64 million $ 1.7 million
Jul 7, 10 PM $ 245.41
+0.05%
$ 4.64 million $ 1.69 million
Jul 7, 9 PM $ 245.27
-0.13%
$ 4.64 million $ 1.68 million
Jul 7, 8 PM $ 245.58
-0.07%
$ 4.64 million $ 1.68 million
Jul 7, 7 PM $ 245.75
-0.09%
$ 4.65 million $ 1.67 million
Jul 7, 6 PM $ 245.95
+0.07%
$ 4.65 million $ 1.68 million
Jul 7, 5 PM $ 245.78
-0.09%
$ 4.65 million $ 1.68 million
Jul 7, 4 PM $ 245.99
+0.98%
$ 4.65 million $ 1.69 million
Jul 7, 3 PM $ 243.48
-0.64%
$ 4.6 million $ 1.68 million
Jul 7, 2 PM $ 245.06
-1.24%
$ 4.63 million $ 1.68 million
Jul 7, 1 PM $ 248.14
+0.99%
$ 4.69 million $ 1.66 million
Jul 7, 12 PM $ 245.7
-0.15%
$ 4.65 million $ 1.7 million
Jul 7, 11 AM $ 246.06
-0.44%
$ 4.65 million $ 1.69 million
Jul 7, 10 AM $ 247.15
-0.49%
$ 4.67 million $ 1.69 million
Jul 7, 9 AM $ 248.38
+0.75%
$ 4.7 million $ 1.66 million
Jul 7, 8 AM $ 246.52
+0.81%
$ 4.66 million $ 1.64 million
Jul 7, 7 AM $ 244.55
+0.11%
$ 4.79 million $ 1.59 million
Jul 7, 6 AM $ 244.27
-0.04%
$ 4.78 million $ 1.59 million
Jul 7, 5 AM $ 244.38
+0.00%
$ 4.85 million $ 1.59 million
Jul 7, 4 AM $ 244.39
+0.13%
$ 4.85 million $ 1.59 million
Jul 7, 3 AM $ 244.07
-0.33%
$ 4.85 million $ 1.59 million