Amazon (Ondo Tokenized) Historical Data

AMZNon Page 21
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 249.07
+0.00%
$ 4.92 million $ 1.83 million
1:25 AM $ 249.07
+0.00%
$ 4.92 million $ 1.83 million
1:24 AM $ 249.07
+0.01%
$ 4.93 million $ 1.84 million
1:23 AM $ 249.04
+0.00%
$ 4.93 million $ 1.84 million
1:22 AM $ 249.05
+0.00%
$ 4.93 million $ 1.84 million
1:21 AM $ 249.05
+0.00%
$ 4.93 million $ 1.84 million
1:20 AM $ 249.05
+0.00%
$ 4.93 million $ 1.84 million
1:19 AM $ 249.05
+0.24%
$ 4.93 million $ 1.84 million
1:18 AM $ 248.45
+0.01%
$ 4.93 million $ 1.84 million
1:17 AM $ 248.43
+0.00%
$ 4.93 million $ 1.84 million
1:16 AM $ 248.43
+0.01%
$ 4.93 million $ 1.84 million
1:15 AM $ 248.41
+0.00%
$ 4.93 million $ 1.84 million
1:14 AM $ 248.41
-0.12%
$ 4.91 million $ 1.84 million
1:13 AM $ 248.7
+0.00%
$ 4.91 million $ 1.84 million
1:12 AM $ 248.71
+0.00%
$ 4.91 million $ 1.84 million
1:11 AM $ 248.71
+0.00%
$ 4.91 million $ 1.84 million
1:10 AM $ 248.71
+0.00%
$ 4.91 million $ 1.84 million
1:09 AM $ 248.71
+0.17%
$ 4.92 million $ 1.84 million
1:08 AM $ 248.29
+0.00%
$ 4.92 million $ 1.84 million
1:07 AM $ 248.29
+0.00%
$ 4.92 million $ 1.84 million
1:06 AM $ 248.29
+0.00%
$ 4.92 million $ 1.84 million
1:05 AM $ 248.29
+0.00%
$ 4.92 million $ 1.84 million
1:04 AM $ 248.28
+0.06%
$ 4.91 million $ 1.84 million
1:03 AM $ 248.12
+0.00%
$ 4.91 million $ 1.84 million
1:02 AM $ 248.12
+0.00%
$ 4.91 million $ 1.84 million
1:01 AM $ 248.12
+0.00%
$ 4.91 million $ 1.84 million
1:00 AM $ 248.11
+0.00%
$ 4.91 million $ 1.84 million
12:59 AM $ 248.12
+0.03%
$ 4.91 million $ 1.84 million
12:58 AM $ 248.04
+0.00%
$ 4.91 million $ 1.84 million
12:57 AM $ 248.05
+0.00%
$ 4.91 million $ 1.84 million
12:56 AM $ 248.05
+0.00%
$ 4.91 million $ 1.84 million
12:55 AM $ 248.05
+0.00%
$ 4.91 million $ 1.84 million
12:54 AM $ 248.05
-0.19%
$ 4.91 million $ 1.84 million
12:53 AM $ 248.52
+0.00%
$ 4.91 million $ 1.84 million
12:52 AM $ 248.52
+0.00%
$ 4.91 million $ 1.84 million
12:51 AM $ 248.53
+0.00%
$ 4.91 million $ 1.84 million
12:50 AM $ 248.53
+0.00%
$ 4.91 million $ 1.84 million
12:49 AM $ 248.52
+0.00%
$ 4.92 million $ 1.84 million
12:48 AM $ 248.52
-0.01%
$ 4.92 million $ 1.84 million
12:47 AM $ 248.53
+0.00%
$ 4.92 million $ 1.84 million
12:46 AM $ 248.52
+0.00%
$ 4.92 million $ 1.84 million
12:45 AM $ 248.53
+0.00%
$ 4.92 million $ 1.84 million
12:44 AM $ 248.52
+0.00%
$ 4.92 million $ 1.84 million
12:43 AM $ 248.52
+0.03%
$ 4.92 million $ 1.84 million
12:42 AM $ 248.44
+0.00%
$ 4.92 million $ 1.84 million
12:41 AM $ 248.44
+0.00%
$ 4.92 million $ 1.84 million
12:40 AM $ 248.44
+0.00%
$ 4.92 million $ 1.84 million
12:39 AM $ 248.44
+0.00%
$ 4.91 million $ 1.84 million
12:38 AM $ 248.45
-0.06%
$ 4.91 million $ 1.84 million
12:37 AM $ 248.59
+0.00%
$ 4.91 million $ 1.84 million