Amazon (Ondo Tokenized) Historical Data

AMZNon Page 21
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 243.2
+0.00%
$ 4.82 million $ 1.14 million
9:45 PM $ 243.2
+0.00%
$ 4.82 million $ 1.14 million
9:44 PM $ 243.19
+0.00%
$ 4.81 million $ 1.14 million
9:43 PM $ 243.19
+0.00%
$ 4.81 million $ 1.14 million
9:42 PM $ 243.19
-0.14%
$ 4.81 million $ 1.15 million
9:41 PM $ 243.54
+0.00%
$ 4.81 million $ 1.15 million
9:40 PM $ 243.54
-0.06%
$ 4.81 million $ 1.15 million
9:39 PM $ 243.68
+0.00%
$ 4.82 million $ 1.15 million
9:38 PM $ 243.68
+0.00%
$ 4.82 million $ 1.15 million
9:37 PM $ 243.69
+0.14%
$ 4.82 million $ 1.15 million
9:36 PM $ 243.34
+0.00%
$ 4.82 million $ 1.15 million
9:35 PM $ 243.34
+0.03%
$ 4.82 million $ 1.15 million
9:34 PM $ 243.28
+0.00%
$ 4.81 million $ 1.15 million
9:33 PM $ 243.27
+0.00%
$ 4.81 million $ 1.15 million
9:32 PM $ 243.27
-0.03%
$ 4.81 million $ 1.15 million
9:31 PM $ 243.35
+0.00%
$ 4.81 million $ 1.15 million
9:30 PM $ 243.35
+0.05%
$ 4.81 million $ 1.15 million
9:29 PM $ 243.22
+0.00%
$ 4.81 million $ 1.15 million
9:28 PM $ 243.22
+0.00%
$ 4.81 million $ 1.15 million
9:27 PM $ 243.22
-0.08%
$ 4.81 million $ 1.15 million
9:26 PM $ 243.41
+0.00%
$ 4.81 million $ 1.15 million
9:25 PM $ 243.41
-0.06%
$ 4.81 million $ 1.15 million
9:24 PM $ 243.55
+0.00%
$ 4.82 million $ 1.15 million
9:23 PM $ 243.55
+0.00%
$ 4.82 million $ 1.15 million
9:22 PM $ 243.55
+0.12%
$ 4.82 million $ 1.15 million
9:21 PM $ 243.27
+0.00%
$ 4.82 million $ 1.15 million
9:20 PM $ 243.26
+0.04%
$ 4.82 million $ 1.15 million
9:19 PM $ 243.17
+0.00%
$ 4.81 million $ 1.15 million
9:18 PM $ 243.17
+0.00%
$ 4.81 million $ 1.15 million
9:17 PM $ 243.17
-0.04%
$ 4.81 million $ 1.15 million
9:16 PM $ 243.27
+0.00%
$ 4.81 million $ 1.15 million
9:15 PM $ 243.27
-0.01%
$ 4.81 million $ 1.15 million
9:14 PM $ 243.28
+0.00%
$ 4.81 million $ 1.15 million
9:13 PM $ 243.28
+0.00%
$ 4.81 million $ 1.15 million
9:12 PM $ 243.28
-0.05%
$ 4.81 million $ 1.15 million
9:11 PM $ 243.4
+0.00%
$ 4.81 million $ 1.15 million
9:10 PM $ 243.41
+0.12%
$ 4.81 million $ 1.15 million
9:09 PM $ 243.12
+0.00%
$ 4.81 million $ 1.15 million
9:08 PM $ 243.12
+0.00%
$ 4.81 million $ 1.15 million
9:07 PM $ 243.12
+0.12%
$ 4.81 million $ 1.15 million
9:06 PM $ 242.83
+0.00%
$ 4.81 million $ 1.15 million
9:05 PM $ 242.83
-0.07%
$ 4.81 million $ 1.15 million
9:04 PM $ 242.99
+0.00%
$ 4.81 million $ 1.15 million
9:03 PM $ 242.99
+0.00%
$ 4.81 million $ 1.15 million
9:02 PM $ 242.99
-0.09%
$ 4.81 million $ 1.15 million
9:01 PM $ 243.21
+0.00%
$ 4.81 million $ 1.15 million
9:00 PM $ 243.23
+0.08%
$ 4.81 million $ 1.15 million
8:59 PM $ 243.02
+0.00%
$ 4.81 million $ 1.15 million
8:58 PM $ 243.02
+0.00%
$ 4.81 million $ 1.15 million
8:57 PM $ 243.02
+0.05%
$ 4.81 million $ 1.15 million