Amazon (Ondo Tokenized) Historical Data

AMZNon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 212.35
-0.03%
$ 4.2 million $ 1.51 million
Mar 8, 3 AM $ 212.42
+0.01%
$ 4.2 million $ 1.51 million
Mar 8, 2 AM $ 212.39
+0.01%
$ 4.2 million $ 1.52 million
Mar 8, 1 AM $ 212.37
+0.02%
$ 4.2 million $ 1.52 million
Mar 8, 12 AM $ 212.32
+0.00%
$ 4.2 million $ 1.52 million
Mar 7, 11 PM $ 212.34
-0.01%
$ 4.2 million $ 1.54 million
Mar 7, 10 PM $ 212.37
+0.04%
$ 4.2 million $ 1.56 million
Mar 7, 9 PM $ 212.31
-0.02%
$ 4.2 million $ 1.58 million
Mar 7, 8 PM $ 212.31
-0.01%
$ 4.2 million $ 1.58 million
Mar 7, 7 PM $ 212.33
-0.01%
$ 4.2 million $ 1.59 million
Mar 7, 6 PM $ 212.32
-0.01%
$ 4.2 million $ 1.66 million
Mar 7, 5 PM $ 212.33
+0.03%
$ 4.2 million $ 1.68 million
Mar 7, 4 PM $ 212.3
-0.03%
$ 4.2 million $ 1.68 million
Mar 7, 3 PM $ 212.3
-0.01%
$ 4.2 million $ 1.71 million
Mar 7, 2 PM $ 212.33
-0.01%
$ 4.2 million $ 1.73 million
Mar 7, 1 PM $ 212.32
+0.01%
$ 4.2 million $ 1.85 million
Mar 7, 12 PM $ 212.3
-0.04%
$ 4.2 million $ 1.9 million
Mar 7, 11 AM $ 212.38
+0.04%
$ 4.2 million $ 1.9 million
Mar 7, 10 AM $ 212.3
-0.03%
$ 4.2 million $ 1.9 million
Mar 7, 9 AM $ 212.36
+0.00%
$ 4.2 million $ 1.9 million
Mar 7, 8 AM $ 212.35
+0.01%
$ 4.2 million $ 1.93 million
Mar 7, 7 AM $ 212.31
+0.00%
$ 4.2 million $ 1.92 million
Mar 7, 6 AM $ 212.31
-0.01%
$ 4.2 million $ 1.94 million
Mar 7, 5 AM $ 212.33
+0.01%
$ 4.2 million $ 1.96 million
Mar 7, 4 AM $ 212.31
-0.02%
$ 4.2 million $ 2.02 million
Mar 7, 3 AM $ 212.35
-0.05%
$ 4.2 million $ 2.06 million
Mar 7, 2 AM $ 212.46
+0.00%
$ 4.2 million $ 2.09 million
Mar 7, 1 AM $ 212.45
-0.03%
$ 4.2 million $ 2.1 million
Mar 7, 12 AM $ 212.52
-0.08%
$ 4.2 million $ 2.15 million
Mar 6, 11 PM $ 212.68
-0.03%
$ 4.21 million $ 2.16 million
Mar 6, 10 PM $ 212.75
-0.10%
$ 4.21 million $ 2.15 million
Mar 6, 9 PM $ 213.05
-0.05%
$ 4.21 million $ 2.17 million
Mar 6, 8 PM $ 213.15
-0.25%
$ 4.22 million $ 2.19 million
Mar 6, 7 PM $ 213.68
-0.52%
$ 4.23 million $ 2.27 million
Mar 6, 6 PM $ 214.79
+0.05%
$ 4.25 million $ 2.25 million
Mar 6, 5 PM $ 214.69
-0.43%
$ 4.25 million $ 2.24 million
Mar 6, 4 PM $ 215.62
-0.02%
$ 4.27 million $ 2.31 million
Mar 6, 3 PM $ 215.67
+0.56%
$ 4.27 million $ 2.38 million
Mar 6, 2 PM $ 214.46
-0.04%
$ 4.24 million $ 2.42 million
Mar 6, 1 PM $ 214.56
-0.78%
$ 4.24 million $ 2.32 million
Mar 6, 12 PM $ 216.25
-0.24%
$ 4.28 million $ 2.3 million
Mar 6, 11 AM $ 216.78
-0.46%
$ 4.29 million $ 2.33 million
Mar 6, 10 AM $ 217.77
+0.01%
$ 4.31 million $ 2.4 million
Mar 6, 9 AM $ 217.72
-0.51%
$ 4.31 million $ 2.38 million
Mar 6, 8 AM $ 218.81
-0.25%
$ 4.33 million $ 2.39 million
Mar 6, 7 AM $ 219.43
+0.10%
$ 4.34 million $ 2.38 million
Mar 6, 6 AM $ 219.2
+0.05%
$ 4.34 million $ 2.39 million
Mar 6, 5 AM $ 219.09
-0.05%
$ 4.33 million $ 2.39 million
Mar 6, 4 AM $ 219.2
+0.04%
$ 4.34 million $ 2.34 million
Mar 6, 3 AM $ 219.16
+0.05%
$ 4.34 million $ 2.32 million