Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $258.94
-0.07%
$5.88 million $934,985
Sep 5, 7 AM $259.07
+0.03%
$5.88 million $955,815
Sep 5, 6 AM $259.02
+0.05%
$5.88 million $965,841
Sep 5, 5 AM $258.85
+0.02%
$5.88 million $974,044
Sep 5, 4 AM $258.88
-0.03%
$5.88 million $979,889
Sep 5, 3 AM $258.96
+0.02%
$5.88 million $1.01 million
Sep 5, 2 AM $258.92
+0.02%
$5.88 million $1.03 million
Sep 5, 1 AM $258.88
+0.07%
$5.88 million $1.03 million
Sep 5, 12 AM $258.7
+0.12%
$5.88 million $1.04 million
Sep 4, 11 PM $258.37
+0.01%
$5.87 million $1.07 million
Sep 4, 10 PM $258.31
+0.00%
$5.87 million $1.08 million
Sep 4, 9 PM $258.33
+0.04%
$5.87 million $1.09 million
Sep 4, 8 PM $258.22
-0.15%
$5.87 million $1.06 million
Sep 4, 7 PM $258.59
+0.26%
$5.94 million $1.05 million
Sep 4, 6 PM $257.93
+0.33%
$5.93 million $1.07 million
Sep 4, 5 PM $257.07
-0.06%
$5.91 million $1.09 million
Sep 4, 4 PM $257.21
+0.43%
$5.91 million $1.09 million
Sep 4, 3 PM $256.11
-0.12%
$5.89 million $1.08 million
Sep 4, 2 PM $256.43
-0.56%
$5.9 million $1.08 million
Sep 4, 1 PM $257.93
-0.60%
$5.93 million $1.09 million
Sep 4, 12 PM $259.49
-0.44%
$5.97 million $1.08 million
Sep 4, 11 AM $260.64
+0.05%
$5.99 million $1.06 million
Sep 4, 10 AM $260.51
+0.00%
$5.99 million $1.07 million
Sep 4, 9 AM $260.51
+0.05%
$5.99 million $1.08 million
Sep 4, 8 AM $260.37
+0.31%
$5.99 million $1.09 million
Sep 4, 7 AM $259.54
+0.04%
$6.04 million $1.09 million
Sep 4, 6 AM $259.44
+0.02%
$6.03 million $1.08 million
Sep 4, 5 AM $259.38
-0.05%
$6.03 million $1.08 million
Sep 4, 4 AM $259.51
-0.14%
$6.03 million $1.08 million
Sep 4, 3 AM $259.87
+0.06%
$6.04 million $1.05 million
Sep 4, 2 AM $259.71
+0.12%
$6.04 million $1.04 million
Sep 4, 1 AM $259.43
+0.03%
$6.03 million $1.03 million
Sep 4, 12 AM $259.35
+0.00%
$6.03 million $1.03 million
Sep 3, 11 PM $259.32
+0.01%
$6.03 million $1.01 million
Sep 3, 10 PM $259.29
+0.15%
$6.03 million $1.01 million
Sep 3, 9 PM $258.91
+0.04%
$6.02 million $1.01 million
Sep 3, 8 PM $258.81
+0.00%
$6.02 million $998,498
Sep 3, 7 PM $258.82
+0.05%
$6.03 million $1.01 million
Sep 3, 6 PM $258.66
+0.19%
$6.03 million $999,806
Sep 3, 5 PM $258.15
-0.03%
$6.01 million $996,259
Sep 3, 4 PM $258.2
-0.24%
$6 million $1 million
Sep 3, 3 PM $258.78
+0.93%
$6.02 million $1 million
Sep 3, 2 PM $256.4
-0.61%
$5.96 million $985,571
Sep 3, 1 PM $257.99
+0.75%
$6 million $974,743
Sep 3, 12 PM $256.1
+0.26%
$5.95 million $972,699
Sep 3, 11 AM $255.43
-0.04%
$5.94 million $985,287
Sep 3, 10 AM $255.53
-0.16%
$5.94 million $975,421
Sep 3, 9 AM $255.93
-0.20%
$5.95 million $990,148
Sep 3, 8 AM $256.49
+0.01%
$5.96 million $972,924
Sep 3, 7 AM $256.42
+0.25%
$5.96 million $969,074