Amazon (Ondo Tokenized) Historical Data

AMZNon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 244.07
-0.33%
$ 4.85 million $ 1.59 million
Jul 7, 2 AM $ 244.87
+0.00%
$ 4.86 million $ 1.58 million
Jul 7, 1 AM $ 244.86
-0.04%
$ 4.86 million $ 1.6 million
Jul 7, 12 AM $ 244.94
+0.15%
$ 4.86 million $ 1.58 million
Jul 6, 11 PM $ 244.58
-0.10%
$ 4.86 million $ 1.62 million
Jul 6, 10 PM $ 244.82
+0.15%
$ 4.86 million $ 1.61 million
Jul 6, 9 PM $ 244.45
-0.03%
$ 4.86 million $ 1.6 million
Jul 6, 8 PM $ 244.52
+0.06%
$ 4.86 million $ 1.59 million
Jul 6, 7 PM $ 244.38
-0.42%
$ 4.85 million $ 1.58 million
Jul 6, 6 PM $ 245.42
+0.17%
$ 4.87 million $ 1.56 million
Jul 6, 5 PM $ 245
+0.11%
$ 4.87 million $ 1.55 million
Jul 6, 4 PM $ 244.73
-0.15%
$ 4.86 million $ 1.53 million
Jul 6, 3 PM $ 245.1
+0.90%
$ 4.87 million $ 1.52 million
Jul 6, 2 PM $ 242.91
+0.31%
$ 4.82 million $ 1.5 million
Jul 6, 1 PM $ 242.17
-0.97%
$ 4.81 million $ 1.49 million
Jul 6, 12 PM $ 244.55
-0.17%
$ 4.86 million $ 1.36 million
Jul 6, 11 AM $ 244.97
-0.22%
$ 4.87 million $ 1.34 million
Jul 6, 10 AM $ 245.52
+0.23%
$ 4.88 million $ 1.31 million
Jul 6, 9 AM $ 244.96
+0.22%
$ 4.87 million $ 1.3 million
Jul 6, 8 AM $ 244.43
+0.44%
$ 4.85 million $ 1.28 million
Jul 6, 7 AM $ 243.37
-0.28%
$ 4.83 million $ 1.25 million
Jul 6, 6 AM $ 244.05
+0.13%
$ 4.85 million $ 1.24 million
Jul 6, 5 AM $ 243.73
+0.25%
$ 4.84 million $ 1.23 million
Jul 6, 4 AM $ 243.13
-0.05%
$ 4.83 million $ 1.24 million
Jul 6, 3 AM $ 243.26
-0.41%
$ 4.83 million $ 1.23 million
Jul 6, 2 AM $ 244.26
+0.02%
$ 4.85 million $ 1.23 million
Jul 6, 1 AM $ 244.22
+0.00%
$ 4.85 million $ 1.22 million
Jul 6, 12 AM $ 244.22
-0.10%
$ 4.85 million $ 1.21 million
Jul 5, 11 PM $ 244.47
+0.01%
$ 4.84 million $ 1.15 million
Jul 5, 10 PM $ 244.45
+0.20%
$ 4.84 million $ 1.15 million
Jul 5, 9 PM $ 243.97
-0.13%
$ 4.83 million $ 1.14 million
Jul 5, 8 PM $ 244.27
-0.03%
$ 4.83 million $ 1.15 million
Jul 5, 7 PM $ 244.34
-0.15%
$ 4.83 million $ 1.15 million
Jul 5, 6 PM $ 244.71
+0.05%
$ 4.84 million $ 1.15 million
Jul 5, 5 PM $ 244.58
-0.14%
$ 4.84 million $ 1.14 million
Jul 5, 4 PM $ 244.92
+0.20%
$ 4.84 million $ 1.14 million
Jul 5, 3 PM $ 244.42
+0.01%
$ 4.84 million $ 1.14 million
Jul 5, 2 PM $ 244.4
+0.01%
$ 4.83 million $ 1.14 million
Jul 5, 1 PM $ 244.37
-0.15%
$ 4.83 million $ 1.13 million
Jul 5, 12 PM $ 244.75
-0.01%
$ 4.84 million $ 1.13 million
Jul 5, 11 AM $ 244.77
+0.02%
$ 4.84 million $ 1.13 million
Jul 5, 10 AM $ 244.72
-0.04%
$ 4.84 million $ 1.13 million
Jul 5, 9 AM $ 244.83
+0.06%
$ 4.84 million $ 1.13 million
Jul 5, 8 AM $ 244.68
-0.07%
$ 4.84 million $ 1.13 million
Jul 5, 7 AM $ 244.84
+0.04%
$ 4.84 million $ 1.15 million
Jul 5, 6 AM $ 244.75
+0.04%
$ 4.84 million $ 1.15 million
Jul 5, 5 AM $ 244.67
+0.00%
$ 4.84 million $ 1.15 million
Jul 5, 4 AM $ 244.66
-0.02%
$ 4.84 million $ 1.15 million
Jul 5, 3 AM $ 244.7
+0.09%
$ 4.84 million $ 1.15 million
Jul 5, 2 AM $ 244.49
+0.05%
$ 4.84 million $ 1.14 million