Amazon (Ondo Tokenized) Historical Data

AMZNon Page 22
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 248.45
+0.00%
$ 4.92 million $ 1.81 million
2:07 AM $ 248.45
+0.00%
$ 4.92 million $ 1.81 million
2:06 AM $ 248.45
+0.00%
$ 4.92 million $ 1.81 million
2:05 AM $ 248.45
+0.00%
$ 4.92 million $ 1.81 million
2:04 AM $ 248.45
+0.04%
$ 4.91 million $ 1.81 million
2:03 AM $ 248.35
+0.00%
$ 4.91 million $ 1.82 million
2:02 AM $ 248.35
+0.00%
$ 4.91 million $ 1.82 million
2:01 AM $ 248.36
+0.00%
$ 4.91 million $ 1.82 million
2:00 AM $ 248.36
+0.00%
$ 4.91 million $ 1.82 million
1:59 AM $ 248.37
-0.03%
$ 4.91 million $ 1.83 million
1:58 AM $ 248.45
+0.00%
$ 4.91 million $ 1.83 million
1:57 AM $ 248.45
+0.00%
$ 4.91 million $ 1.83 million
1:56 AM $ 248.45
+0.00%
$ 4.91 million $ 1.83 million
1:55 AM $ 248.45
+0.00%
$ 4.91 million $ 1.83 million
1:54 AM $ 248.45
-0.21%
$ 4.91 million $ 1.83 million
1:53 AM $ 248.97
+0.00%
$ 4.91 million $ 1.83 million
1:52 AM $ 248.96
+0.00%
$ 4.91 million $ 1.83 million
1:51 AM $ 248.96
+0.00%
$ 4.91 million $ 1.83 million
1:50 AM $ 248.96
+0.00%
$ 4.91 million $ 1.83 million
1:49 AM $ 248.97
+0.00%
$ 4.93 million $ 1.82 million
1:48 AM $ 248.98
+0.00%
$ 4.93 million $ 1.82 million
1:47 AM $ 248.98
+0.00%
$ 4.93 million $ 1.82 million
1:46 AM $ 248.98
+0.00%
$ 4.93 million $ 1.82 million
1:45 AM $ 248.98
+0.00%
$ 4.93 million $ 1.82 million
1:44 AM $ 248.98
+0.21%
$ 4.93 million $ 1.82 million
1:43 AM $ 248.46
+0.00%
$ 4.93 million $ 1.82 million
1:42 AM $ 248.46
+0.00%
$ 4.93 million $ 1.82 million
1:41 AM $ 248.46
+0.00%
$ 4.93 million $ 1.82 million
1:40 AM $ 248.46
+0.00%
$ 4.93 million $ 1.82 million
1:39 AM $ 248.46
-0.02%
$ 4.92 million $ 1.82 million
1:38 AM $ 248.52
+0.00%
$ 4.92 million $ 1.83 million
1:37 AM $ 248.51
+0.00%
$ 4.92 million $ 1.83 million
1:36 AM $ 248.52
+0.00%
$ 4.92 million $ 1.83 million
1:35 AM $ 248.52
+0.00%
$ 4.92 million $ 1.83 million
1:34 AM $ 248.53
-0.16%
$ 4.92 million $ 1.83 million
1:33 AM $ 248.93
+0.00%
$ 4.92 million $ 1.83 million
1:32 AM $ 248.92
+0.00%
$ 4.92 million $ 1.83 million
1:31 AM $ 248.92
+0.00%
$ 4.92 million $ 1.83 million
1:30 AM $ 248.91
+0.00%
$ 4.92 million $ 1.83 million
1:29 AM $ 248.92
-0.06%
$ 4.92 million $ 1.83 million
1:28 AM $ 249.06
+0.00%
$ 4.92 million $ 1.83 million
1:27 AM $ 249.07
+0.00%
$ 4.92 million $ 1.83 million
1:26 AM $ 249.07
+0.00%
$ 4.92 million $ 1.83 million
1:25 AM $ 249.07
+0.00%
$ 4.92 million $ 1.83 million
1:24 AM $ 249.07
+0.01%
$ 4.93 million $ 1.84 million
1:23 AM $ 249.04
+0.00%
$ 4.93 million $ 1.84 million
1:22 AM $ 249.05
+0.00%
$ 4.93 million $ 1.84 million
1:21 AM $ 249.05
+0.00%
$ 4.93 million $ 1.84 million
1:20 AM $ 249.05
+0.00%
$ 4.93 million $ 1.84 million
1:19 AM $ 249.05
+0.24%
$ 4.93 million $ 1.84 million