Amazon (Ondo Tokenized) Historical Data

AMZNon Page 22
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 259.7
+0.00%
$ 7.36 million $ 842,352
3:39 AM $ 259.7
+0.00%
$ 7.35 million $ 842,370
3:38 AM $ 259.7
+0.04%
$ 7.35 million $ 842,387
3:37 AM $ 259.61
+0.01%
$ 7.35 million $ 843,178
3:36 AM $ 259.58
-0.01%
$ 7.35 million $ 843,145
3:35 AM $ 259.61
+0.00%
$ 7.35 million $ 843,149
3:34 AM $ 259.61
+0.00%
$ 7.35 million $ 843,131
3:33 AM $ 259.6
+0.00%
$ 7.35 million $ 843,148
3:32 AM $ 259.6
+0.01%
$ 7.35 million $ 843,805
3:31 AM $ 259.58
+0.01%
$ 7.35 million $ 843,800
3:30 AM $ 259.56
+0.00%
$ 7.35 million $ 843,810
3:29 AM $ 259.54
+0.00%
$ 7.35 million $ 843,765
3:28 AM $ 259.53
-0.02%
$ 7.35 million $ 843,822
3:27 AM $ 259.55
-0.02%
$ 7.35 million $ 842,858
3:26 AM $ 259.62
-0.01%
$ 7.35 million $ 840,876
3:25 AM $ 259.64
+0.00%
$ 7.35 million $ 840,884
3:24 AM $ 259.64
+0.00%
$ 7.35 million $ 840,803
3:23 AM $ 259.64
-0.01%
$ 7.35 million $ 840,751
3:22 AM $ 259.67
-0.01%
$ 7.35 million $ 840,698
3:21 AM $ 259.7
+0.01%
$ 7.35 million $ 840,073
3:20 AM $ 259.68
+0.00%
$ 7.35 million $ 840,143
3:19 AM $ 259.69
+0.00%
$ 7.35 million $ 840,135
3:18 AM $ 259.69
-0.02%
$ 7.35 million $ 840,171
3:17 AM $ 259.75
+0.00%
$ 7.35 million $ 840,767
3:16 AM $ 259.75
+0.00%
$ 7.35 million $ 840,012
3:15 AM $ 259.71
+0.00%
$ 7.35 million $ 837,876
3:14 AM $ 259.74
+0.00%
$ 7.35 million $ 836,969
3:13 AM $ 259.75
+0.04%
$ 7.35 million $ 836,998
3:12 AM $ 259.64
+0.00%
$ 7.35 million $ 837,420
3:11 AM $ 259.64
+0.00%
$ 7.35 million $ 837,397
3:10 AM $ 259.64
+0.00%
$ 7.35 million $ 837,393
3:09 AM $ 259.64
+0.00%
$ 7.35 million $ 837,336
3:08 AM $ 259.64
-0.03%
$ 7.35 million $ 837,276
3:07 AM $ 259.73
+0.01%
$ 7.35 million $ 837,666
3:06 AM $ 259.7
+0.00%
$ 7.35 million $ 838,700
3:05 AM $ 259.71
+0.00%
$ 7.35 million $ 839,497
3:04 AM $ 259.7
+0.00%
$ 7.35 million $ 842,569
3:03 AM $ 259.7
-0.03%
$ 7.35 million $ 842,568
3:02 AM $ 259.78
+0.00%
$ 7.35 million $ 842,792
3:01 AM $ 259.78
+0.01%
$ 7.35 million $ 842,822
3:00 AM $ 259.76
+0.00%
$ 7.35 million $ 842,849
2:59 AM $ 259.77
+0.00%
$ 7.36 million $ 842,900
2:58 AM $ 259.73
+0.08%
$ 7.36 million $ 841,528
2:57 AM $ 259.53
+0.00%
$ 7.36 million $ 845,569
2:56 AM $ 259.53
+0.00%
$ 7.36 million $ 845,825
2:55 AM $ 259.54
+0.00%
$ 7.36 million $ 845,923
2:54 AM $ 259.55
+0.00%
$ 7.35 million $ 845,855
2:53 AM $ 259.54
+0.00%
$ 7.35 million $ 845,883
2:52 AM $ 259.58
+0.01%
$ 7.35 million $ 845,867
2:51 AM $ 259.56
+0.00%
$ 7.35 million $ 845,933