Amazon (Ondo Tokenized) Historical Data

AMZNon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 219.16
+0.05%
$ 4.34 million $ 2.32 million
Mar 6, 2 AM $ 219.04
+0.03%
$ 4.33 million $ 2.32 million
Mar 6, 1 AM $ 218.97
+0.04%
$ 4.33 million $ 2.3 million
Mar 6, 12 AM $ 218.89
+0.19%
$ 4.33 million $ 2.3 million
Mar 5, 11 PM $ 218.47
+0.19%
$ 4.32 million $ 2.3 million
Mar 5, 10 PM $ 218.05
-0.05%
$ 4.31 million $ 2.35 million
Mar 5, 9 PM $ 218.17
-0.23%
$ 4.32 million $ 2.35 million
Mar 5, 8 PM $ 218.67
+0.36%
$ 4.33 million $ 2.37 million
Mar 5, 7 PM $ 217.9
+0.40%
$ 4.31 million $ 2.3 million
Mar 5, 6 PM $ 217.04
-0.23%
$ 4.29 million $ 2.26 million
Mar 5, 5 PM $ 217.55
-0.09%
$ 4.3 million $ 2.29 million
Mar 5, 4 PM $ 217.74
+0.42%
$ 4.31 million $ 2.28 million
Mar 5, 3 PM $ 216.83
-0.70%
$ 4.29 million $ 2.21 million
Mar 5, 2 PM $ 218.35
+1.45%
$ 4.32 million $ 2.2 million
Mar 5, 1 PM $ 215.23
-0.15%
$ 4.26 million $ 2.21 million
Mar 5, 12 PM $ 215.55
+0.02%
$ 4.26 million $ 2.25 million
Mar 5, 11 AM $ 215.51
-0.25%
$ 4.26 million $ 2.23 million
Mar 5, 10 AM $ 216.06
-0.05%
$ 4.27 million $ 2.16 million
Mar 5, 9 AM $ 216.16
+0.47%
$ 4.28 million $ 2.2 million
Mar 5, 8 AM $ 215.14
-0.12%
$ 4.26 million $ 2.18 million
Mar 5, 7 AM $ 215.39
+0.08%
$ 4.26 million $ 2.19 million
Mar 5, 6 AM $ 215.22
-0.11%
$ 4.26 million $ 2.22 million
Mar 5, 5 AM $ 215.47
-0.09%
$ 4.26 million $ 2.23 million
Mar 5, 4 AM $ 215.66
+0.01%
$ 4.27 million $ 2.23 million
Mar 5, 3 AM $ 215.62
-0.04%
$ 4.27 million $ 2.22 million
Mar 5, 2 AM $ 215.72
+0.00%
$ 4.27 million $ 2.19 million
Mar 5, 1 AM $ 215.71
-0.54%
$ 4.27 million $ 2.2 million
Mar 5, 12 AM $ 216.87
+0.28%
$ 4.29 million $ 2.16 million
Mar 4, 11 PM $ 216.26
-0.10%
$ 4.28 million $ 2.17 million
Mar 4, 10 PM $ 216.47
-0.04%
$ 4.28 million $ 2.17 million
Mar 4, 9 PM $ 216.55
+0.00%
$ 4.28 million $ 2.16 million
Mar 4, 8 PM $ 216.38
-0.05%
$ 4.28 million $ 2.16 million
Mar 4, 7 PM $ 216.47
+0.06%
$ 4.28 million $ 2.24 million
Mar 4, 6 PM $ 216.29
+0.49%
$ 4.28 million $ 2.46 million
Mar 4, 5 PM $ 215.16
+0.05%
$ 4.26 million $ 2.55 million
Mar 4, 4 PM $ 215.22
-0.10%
$ -- $ 2.59 million
Mar 4, 1 PM $ 208.94
+0.29%
$ 4.13 million $ 2.59 million
Mar 4, 12 PM $ 208.33
+0.09%
$ 4.12 million $ 2.56 million
Mar 4, 11 AM $ 208.16
-0.07%
$ 4.12 million $ 2.55 million
Mar 4, 9 AM $ 207.55
+0.25%
$ 4.11 million $ 2.56 million
Mar 4, 8 AM $ 207.04
-0.11%
$ 4.1 million $ 2.55 million
Mar 4, 7 AM $ 207.26
+0.47%
$ 4.1 million $ 2.55 million
Mar 4, 6 AM $ 206.28
+0.04%
$ 4.08 million $ 2.7 million
Mar 4, 5 AM $ 206.22
+0.01%
$ 4.08 million $ 2.88 million
Mar 4, 4 AM $ 206.21
-0.03%
$ 4.08 million $ 3.08 million
Mar 4, 3 AM $ 206.27
-0.17%
$ 4.08 million $ 3.07 million
Mar 4, 2 AM $ 206.61
-0.29%
$ 4.09 million $ 3.09 million
Mar 4, 1 AM $ 207.22
-0.35%
$ 4.1 million $ 3.12 million
Mar 4, 12 AM $ 207.94
+0.05%
$ 4.11 million $ 3.12 million
Mar 3, 11 PM $ 207.84
+0.05%
$ 4.11 million $ 3.08 million