Amazon (Ondo Tokenized) Historical Data

AMZNon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 244.49
+0.05%
$ 4.84 million $ 1.14 million
Jul 5, 1 AM $ 244.38
+0.15%
$ 4.83 million $ 1.14 million
Jul 5, 12 AM $ 244
+0.06%
$ 4.83 million $ 1.14 million
Jul 4, 11 PM $ 243.84
-0.05%
$ 4.82 million $ 1.14 million
Jul 4, 10 PM $ 243.97
+0.09%
$ 4.83 million $ 1.13 million
Jul 4, 9 PM $ 243.75
-0.15%
$ 4.82 million $ 1.12 million
Jul 4, 8 PM $ 244.11
+0.02%
$ 4.83 million $ 1.12 million
Jul 4, 7 PM $ 244.06
-0.01%
$ 4.83 million $ 1.12 million
Jul 4, 6 PM $ 244.08
+0.13%
$ 4.83 million $ 1.12 million
Jul 4, 5 PM $ 243.77
+0.01%
$ 4.82 million $ 1.12 million
Jul 4, 4 PM $ 243.75
-0.05%
$ 4.82 million $ 1.12 million
Jul 4, 3 PM $ 243.88
+0.03%
$ 4.82 million $ 1.12 million
Jul 4, 2 PM $ 243.81
+0.02%
$ 4.82 million $ 1.12 million
Jul 4, 1 PM $ 243.76
+0.11%
$ 4.82 million $ 1.13 million
Jul 4, 12 PM $ 243.5
-0.02%
$ 4.82 million $ 1.16 million
Jul 4, 11 AM $ 243.54
-0.03%
$ 4.82 million $ 1.17 million
Jul 4, 10 AM $ 243.62
-0.03%
$ 4.82 million $ 1.17 million
Jul 4, 9 AM $ 243.7
+0.09%
$ 4.82 million $ 1.18 million
Jul 4, 8 AM $ 243.47
-0.11%
$ 4.82 million $ 1.18 million
Jul 4, 7 AM $ 243.74
+0.07%
$ 4.82 million $ 1.18 million
Jul 4, 6 AM $ 243.57
-0.06%
$ 4.82 million $ 1.2 million
Jul 4, 5 AM $ 243.72
+0.03%
$ 4.82 million $ 1.2 million
Jul 4, 4 AM $ 243.66
+0.04%
$ 4.82 million $ 1.2 million
Jul 4, 3 AM $ 243.57
+0.01%
$ 4.82 million $ 1.2 million
Jul 4, 2 AM $ 243.54
+0.05%
$ 4.82 million $ 1.2 million
Jul 4, 1 AM $ 243.41
-0.04%
$ 4.82 million $ 1.2 million
Jul 4, 12 AM $ 243.51
-0.08%
$ 4.82 million $ 1.22 million
Jul 3, 11 PM $ 243.71
-0.07%
$ 4.82 million $ 1.3 million
Jul 3, 10 PM $ 243.88
+0.28%
$ 4.82 million $ 1.33 million
Jul 3, 9 PM $ 243.2
-0.22%
$ 4.81 million $ 1.35 million
Jul 3, 8 PM $ 243.77
+0.13%
$ 4.82 million $ 1.37 million
Jul 3, 7 PM $ 243.44
-0.11%
$ 4.82 million $ 1.39 million
Jul 3, 6 PM $ 243.72
+0.16%
$ 4.82 million $ 1.42 million
Jul 3, 5 PM $ 243.34
-0.01%
$ 4.81 million $ 1.47 million
Jul 3, 4 PM $ 243.36
+0.01%
$ 4.81 million $ 1.5 million
Jul 3, 3 PM $ 243.35
-0.02%
$ 4.81 million $ 1.53 million
Jul 3, 2 PM $ 243.39
-0.12%
$ 4.81 million $ 1.55 million
Jul 3, 1 PM $ 243.68
+0.17%
$ 4.82 million $ 1.56 million
Jul 3, 12 PM $ 243.27
-0.09%
$ 4.81 million $ 1.57 million
Jul 3, 11 AM $ 243.48
-0.11%
$ 4.82 million $ 1.58 million
Jul 3, 10 AM $ 243.75
+0.07%
$ 4.82 million $ 1.59 million
Jul 3, 9 AM $ 243.59
-0.12%
$ 4.82 million $ 1.6 million
Jul 3, 8 AM $ 243.89
-0.09%
$ 4.82 million $ 1.62 million
Jul 3, 7 AM $ 244.11
-0.13%
$ 4.83 million $ 1.62 million
Jul 3, 6 AM $ 244.44
+0.09%
$ 4.84 million $ 1.62 million
Jul 3, 5 AM $ 244.22
-0.17%
$ 4.83 million $ 1.63 million
Jul 3, 4 AM $ 244.64
+0.09%
$ 4.84 million $ 1.64 million
Jul 3, 3 AM $ 244.47
+0.06%
$ 4.84 million $ 1.66 million
Jul 3, 2 AM $ 244.31
-0.15%
$ 4.83 million $ 1.67 million
Jul 3, 1 AM $ 244.68
+0.19%
$ 4.84 million $ 1.68 million